1522762853.559972000	0	218	1
1522762853.576975000	0.0170031	74	0
1522762853.678926000	0.118954	467	0
1522762853.680435000	0.120463	1294	0
1522762853.680465000	0.120493	74	1
1522762853.681998000	0.122026	1294	0
1522762853.683487000	0.123515	1294	0
1522762853.683517000	0.123545	74	1
1522762853.684971000	0.124999	1294	0
1522762853.686449000	0.126477	1294	0
1522762853.686476000	0.126504	74	1
1522762853.687899000	0.127927	164	0
1522762853.697422000	0.13745	1294	0
1522762853.697450000	0.137478	74	1
1522762853.698939000	0.138967	1294	0
1522762853.700426000	0.140454	1294	0
1522762853.700442000	0.14047	74	1
1522762853.701978000	0.142006	1294	0
1522762853.703464000	0.143492	1294	0
1522762853.703478000	0.143506	74	1
1522762853.704947000	0.144975	1294	0
1522762853.706403000	0.146431	142	0
1522762853.706420000	0.146448	74	1
1522762853.707913000	0.147941	1294	0
1522762853.709480000	0.149508	1294	0
1522762853.709501000	0.149529	74	1
1522762853.711008000	0.151036	1294	0
1522762853.712539000	0.152567	1294	0
1522762853.712567000	0.152595	74	1
1522762853.713979000	0.154007	1294	0
1522762853.715449000	0.155477	711	0
1522762853.715472000	0.1555	74	1
1522762853.716943000	0.156971	1294	0
1522762853.718426000	0.158454	1294	0
1522762853.718450000	0.158478	74	1
1522762853.719899000	0.159927	881	0
1522762853.721485000	0.161513	1294	0
1522762853.721512000	0.16154	74	1
1522762853.722968000	0.162996	1294	0
1522762853.724437000	0.164465	713	0
1522762853.724462000	0.16449	74	1
1522762853.725936000	0.165964	1294	0
1522762853.727417000	0.167445	1294	0
1522762853.727445000	0.167473	74	1
1522762853.728897000	0.168925	1294	0
1522762853.730364000	0.170392	689	0
1522762853.730388000	0.170416	74	1
1522762853.733429000	0.173457	74	1
1522762853.735035000	0.175063	1294	0
1522762853.736502000	0.17653	370	0
1522762853.736519000	0.176547	74	1
1522762853.738013000	0.178041	1294	0
1522762853.739491000	0.179519	1294	0
1522762853.739514000	0.179542	74	1
1522762853.741033000	0.181061	1294	0
1522762853.742500000	0.182528	669	0
1522762853.742523000	0.182551	74	1
1522762853.744000000	0.184028	1294	0
1522762853.745462000	0.18549	416	0
1522762853.745485000	0.185513	74	1
1522762853.746962000	0.18699	1294	0
1522762853.748450000	0.188478	1294	0
1522762853.748477000	0.188505	74	1
1522762853.749927000	0.189955	1294	0
1522762853.751459000	0.191487	1294	0
1522762853.751484000	0.191512	74	1
1522762853.752926000	0.192954	755	0
1522762853.754419000	0.194447	1294	0
1522762853.754449000	0.194477	74	1
1522762853.755905000	0.195933	1294	0
1522762853.757385000	0.197413	1294	0
1522762853.757413000	0.197441	74	1
1522762853.758865000	0.198893	1294	0
1522762853.760345000	0.200373	1294	0
1522762853.760371000	0.200399	74	1
1522762853.761874000	0.201902	1294	0
1522762853.763350000	0.203378	1294	0
1522762853.763377000	0.203405	74	1
1522762853.764804000	0.204832	91	0
1522762853.766319000	0.206347	1294	0
1522762853.766344000	0.206372	74	1
1522762853.767800000	0.207828	1294	0
1522762853.769279000	0.209307	1294	0
1522762853.769306000	0.209334	74	1
1522762853.770804000	0.210832	891	0
1522762853.770836000	0.210864	86	1
1522762853.772299000	0.212327	1294	0
1522762853.772328000	0.212356	74	1
1522762854.010746000	0.450774	1294	0
1522762854.012198000	0.452226	457	0
1522762854.012229000	0.452257	74	1
1522762854.013728000	0.453756	1190	0
1522762854.015273000	0.455301	1283	0
1522762854.015300000	0.455328	74	1
1522762854.016755000	0.456783	1294	0
1522762854.018201000	0.458229	100	0
1522762854.018223000	0.458251	86	1
1522762854.019715000	0.459743	1294	0
1522762854.019734000	0.459762	74	1
1522762854.021224000	0.461252	127	0
1522762854.022706000	0.462734	187	0
1522762854.022721000	0.462749	74	1
1522762854.024187000	0.464215	112	0
1522762854.024330000	0.464358	112	1
1522762854.038729000	0.478757	74	0
1522762855.423852000	1.86388	690	1
1522762855.424872000	1.8649	726	1
1522762855.438472000	1.8785	74	0
1522762855.441392000	1.88142	74	0
1522762855.581770000	2.0218	324	0
1522762855.582353000	2.02238	112	1
1522762855.583833000	2.02386	293	0
1522762855.585344000	2.02537	1151	0
1522762855.585377000	2.0254	74	1
1522762855.586785000	2.02681	213	0
1522762855.600682000	2.04071	74	0
1522762855.827594000	2.26762	74	1
1522762855.828884000	2.26891	86	1
1522762856.112479000	2.55251	549	1
1522762856.129510000	2.56954	74	0
1522762856.131051000	2.57108	158	0
1522762856.131539000	2.57157	112	1
1522762856.186832000	2.62686	74	0
1522762856.658804000	3.09883	1434	1
1522762856.658815000	3.09884	113	1
1522762856.674322000	3.11435	74	0
1522762856.675788000	3.11582	74	0
1522762856.830008000	3.27004	316	0
1522762856.831590000	3.27162	574	0
1522762856.831626000	3.27165	74	1
1522762856.833094000	3.27312	112	0
1522762856.833942000	3.27397	112	1
1522762856.850250000	3.29028	74	0
1522762857.082026000	3.52205	553	1
1522762857.099119000	3.53915	74	0
1522762857.242771000	3.6828	301	0
1522762857.243296000	3.68332	112	1
1522762857.257891000	3.69792	74	0
1522762857.280522000	3.72055	1434	1
1522762857.280531000	3.72056	264	1
1522762857.307765000	3.74779	74	0
1522762857.408538000	3.84857	297	0
1522762857.408911000	3.84894	112	1
1522762857.423344000	3.86337	74	0
1522762859.463641000	5.90367	550	1
1522762859.478848000	5.91888	74	0
1522762859.581479000	6.02151	332	0
1522762859.623647000	6.06367	1294	0
1522762859.623704000	6.06373	74	1
1522762859.625146000	6.06517	1294	0
1522762859.626626000	6.06665	1294	0
1522762859.626647000	6.06667	74	1
1522762859.628095000	6.06812	685	0
1522762859.629593000	6.06962	1294	0
1522762859.629617000	6.06964	74	1
1522762859.631133000	6.07116	1208	0
1522762859.632591000	6.07262	112	0
1522762859.632618000	6.07265	74	1
1522762859.632749000	6.07278	112	1
1522762859.655650000	6.09568	74	0
1522762860.719834000	7.15986	480	1
1522762860.719919000	7.15995	1434	1
1522762860.719924000	7.15995	1033	1
1522762860.735419000	7.17545	74	0
1522762860.736884000	7.17691	74	0
1522762860.738366000	7.17839	74	0
1522762860.912787000	7.35281	206	0
1522762860.914286000	7.35431	1294	0
1522762860.914317000	7.35434	74	1
1522762860.915769000	7.3558	288	0
1522762860.917301000	7.35733	112	0
1522762860.917326000	7.35735	74	1
1522762860.917432000	7.35746	112	1
1522762860.944527000	7.38455	74	0
1522762862.218401000	8.65843	1434	1
1522762862.218411000	8.65844	139	1
1522762862.236777000	8.67681	74	0
1522762862.244710000	8.68474	74	0
1522762862.405507000	8.84554	318	0
1522762862.406984000	8.84701	489	0
1522762862.407017000	8.84704	74	1
1522762862.408536000	8.84856	112	0
1522762862.409506000	8.84953	112	1
1522762862.434419000	8.87445	74	0
1522762862.450877000	8.8909	256	1
1522762862.450965000	8.89099	1434	1
1522762862.450971000	8.891	1033	1
1522762862.476894000	8.91692	74	0
1522762862.478362000	8.91839	74	0
1522762862.623446000	9.06347	206	0
1522762862.624926000	9.06495	534	0
1522762862.624956000	9.06498	74	1
1522762862.626415000	9.06644	112	0
1522762862.627061000	9.06709	112	1
1522762862.629341000	9.06937	1238	1
1522762862.629382000	9.06941	168	1
1522762862.645940000	9.08597	74	0
1522762862.647412000	9.08744	74	0
1522762862.654817000	9.09485	74	0
1522762862.796353000	9.23638	1294	0
1522762862.797804000	9.23783	540	0
1522762862.797837000	9.23786	74	1
1522762862.799275000	9.2393	112	0
1522762862.799416000	9.23944	112	1
1522762862.839924000	9.27995	74	0
1522762862.953407000	9.39344	1434	1
1522762862.953414000	9.39344	102	1
1522762862.953667000	9.39369	1434	1
1522762862.953672000	9.3937	1434	1
1522762862.953676000	9.3937	236	1
1522762862.953745000	9.39377	1434	1
1522762862.953750000	9.39378	1434	1
1522762862.953755000	9.39378	236	1
1522762862.953806000	9.39383	1434	1
1522762862.953811000	9.39384	1434	1
1522762862.953815000	9.39384	236	1
1522762862.953877000	9.3939	1434	1
1522762862.953881000	9.39391	1434	1
1522762862.953884000	9.39391	236	1
1522762862.953921000	9.39395	1434	1
1522762862.953938000	9.39397	1434	1
1522762862.953942000	9.39397	236	1
1522762862.953998000	9.39403	1434	1
1522762862.954003000	9.39403	868	1
1522762862.954100000	9.39413	1434	1
1522762862.954105000	9.39413	1434	1
1522762862.954109000	9.39414	236	1
1522762862.954159000	9.39419	1434	1
1522762862.954163000	9.39419	1434	1
1522762862.954167000	9.39419	236	1
1522762862.954221000	9.39425	1434	1
1522762862.954226000	9.39425	1434	1
1522762862.954229000	9.39426	236	1
1522762862.954283000	9.39431	1434	1
1522762862.954293000	9.39432	1434	1
1522762862.954296000	9.39432	236	1
1522762862.954356000	9.39438	1434	1
1522762862.954360000	9.39439	1434	1
1522762862.954363000	9.39439	236	1
1522762862.954411000	9.39444	1434	1
1522762862.954426000	9.39445	868	1
1522762862.954582000	9.39461	1434	1
1522762862.954587000	9.39461	1434	1
1522762862.954590000	9.39462	236	1
1522762862.954640000	9.39467	1434	1
1522762862.954646000	9.39467	1434	1
1522762862.954649000	9.39468	236	1
1522762862.954697000	9.39472	1434	1
1522762862.954718000	9.39475	1434	1
1522762862.954721000	9.39475	236	1
1522762862.954771000	9.3948	1434	1
1522762862.954776000	9.3948	1434	1
1522762862.954779000	9.39481	236	1
1522762862.954833000	9.39486	1434	1
1522762862.954837000	9.39487	1434	1
1522762862.954840000	9.39487	236	1
1522762862.954877000	9.3949	1434	1
1522762862.954893000	9.39492	868	1
1522762862.955029000	9.39506	1434	1
1522762862.955034000	9.39506	1434	1
1522762862.955037000	9.39507	236	1
1522762862.955091000	9.39512	1434	1
1522762862.955095000	9.39512	1434	1
1522762862.955102000	9.39513	236	1
1522762862.955167000	9.3952	1434	1
1522762862.955171000	9.3952	1434	1
1522762862.955175000	9.3952	236	1
1522762862.955216000	9.39524	1434	1
1522762862.955220000	9.39525	1434	1
1522762862.955223000	9.39525	236	1
1522762862.955293000	9.39532	1434	1
1522762862.955297000	9.39532	1434	1
1522762862.955300000	9.39533	236	1
1522762862.955347000	9.39538	1434	1
1522762862.955362000	9.39539	868	1
1522762862.955460000	9.39549	1434	1
1522762862.955465000	9.39549	1434	1
1522762862.955468000	9.3955	236	1
1522762862.955523000	9.39555	1434	1
1522762862.955528000	9.39556	1434	1
1522762862.955531000	9.39556	236	1
1522762862.955582000	9.39561	1434	1
1522762862.955586000	9.39561	1434	1
1522762862.955590000	9.39562	236	1
1522762862.955638000	9.39567	1434	1
1522762862.955653000	9.39568	1434	1
1522762862.955657000	9.39568	236	1
1522762862.955705000	9.39573	1434	1
1522762862.955710000	9.39574	1434	1
1522762862.955713000	9.39574	236	1
1522762862.955793000	9.39582	1434	1
1522762862.955798000	9.39583	868	1
1522762862.955906000	9.39593	1434	1
1522762862.955910000	9.39594	1434	1
1522762862.955914000	9.39594	236	1
1522762862.955964000	9.39599	1434	1
1522762862.955970000	9.396	1434	1
1522762862.955973000	9.396	236	1
1522762862.956023000	9.39605	1434	1
1522762862.956027000	9.39605	1434	1
1522762862.956029000	9.39606	236	1
1522762862.956090000	9.39612	1434	1
1522762862.956094000	9.39612	1434	1
1522762862.956097000	9.39612	236	1
1522762862.956158000	9.39619	1434	1
1522762862.956162000	9.39619	1434	1
1522762862.956165000	9.39619	236	1
1522762862.956198000	9.39623	1434	1
1522762862.956215000	9.39624	868	1
1522762862.956366000	9.39639	1434	1
1522762862.956370000	9.3964	1434	1
1522762862.956373000	9.3964	236	1
1522762862.956422000	9.39645	1434	1
1522762862.956429000	9.39646	1434	1
1522762862.956432000	9.39646	236	1
1522762862.956478000	9.39651	1434	1
1522762862.969919000	9.40995	74	0
1522762862.969942000	9.40997	1434	1
1522762862.969948000	9.40998	1426	1
1522762862.971469000	9.4115	74	0
1522762862.971483000	9.41151	1434	1
1522762862.971487000	9.41151	1434	1
1522762862.972953000	9.41298	74	0
1522762862.972966000	9.41299	1434	1
1522762862.972970000	9.413	1434	1
1522762862.974435000	9.41446	74	0
1522762862.974452000	9.41448	1434	1
1522762862.974457000	9.41448	1434	1
1522762862.975914000	9.41594	74	0
1522762862.975929000	9.41596	1434	1
1522762862.975934000	9.41596	1434	1
1522762862.977392000	9.41742	74	0
1522762862.977407000	9.41743	1434	1
1522762862.977412000	9.41744	1434	1
1522762862.978871000	9.4189	74	0
1522762862.978883000	9.41891	1434	1
1522762862.978888000	9.41892	1434	1
1522762862.980349000	9.42038	74	0
1522762862.980362000	9.42039	1434	1
1522762862.980367000	9.42039	1434	1
1522762862.981878000	9.42191	74	0
1522762862.981892000	9.42192	1434	1
1522762862.981897000	9.42193	1434	1
1522762862.983359000	9.42339	74	0
1522762862.983370000	9.4234	1434	1
1522762862.983375000	9.4234	1434	1
1522762862.984837000	9.42487	74	0
1522762862.986318000	9.42635	74	0
1522762862.986336000	9.42636	1434	1
1522762862.986342000	9.42637	1434	1
1522762862.987798000	9.42783	74	0
1522762862.987828000	9.42786	1434	1
1522762862.987834000	9.42786	1434	1
1522762862.987839000	9.42787	1434	1
1522762862.989281000	9.42931	74	0
1522762862.989306000	9.42933	1434	1
1522762862.990816000	9.43084	74	0
1522762862.990852000	9.43088	1434	1
1522762862.990859000	9.43089	1434	1
1522762862.992297000	9.43232	74	0
1522762862.992325000	9.43235	1434	1
1522762862.992332000	9.43236	1434	1
1522762862.993781000	9.43381	74	0
1522762862.993813000	9.43384	1434	1
1522762862.993819000	9.43385	1434	1
1522762862.993824000	9.43385	1434	1
1522762863.003444000	9.44347	74	0
1522762863.003488000	9.44352	1434	1
1522762863.003495000	9.44352	1434	1
1522762863.003501000	9.44353	1434	1
1522762863.004983000	9.44501	74	0
1522762863.005000000	9.44503	1434	1
1522762863.006480000	9.44651	74	0
1522762863.006498000	9.44653	1434	1
1522762863.006511000	9.44654	1434	1
1522762863.006516000	9.44654	1426	1
1522762863.011892000	9.45192	74	0
1522762863.011910000	9.45194	1434	1
1522762863.013409000	9.45344	74	0
1522762863.013426000	9.45345	1434	1
1522762863.013440000	9.45347	1434	1
1522762863.014909000	9.45494	74	0
1522762863.014928000	9.45496	1434	1
1522762863.014934000	9.45496	1434	1
1522762863.016421000	9.45645	74	0
1522762863.016450000	9.45648	1434	1
1522762863.016457000	9.45649	1434	1
1522762863.017911000	9.45794	74	0
1522762863.017931000	9.45796	1434	1
1522762863.017943000	9.45797	1434	1
1522762863.019423000	9.45945	74	0
1522762863.019448000	9.45948	1434	1
1522762863.019454000	9.45948	1434	1
1522762863.020963000	9.46099	74	0
1522762863.020993000	9.46102	1434	1
1522762863.021000000	9.46103	1434	1
1522762863.022472000	9.4625	74	0
1522762863.022501000	9.46253	1434	1
1522762863.022506000	9.46253	1434	1
1522762863.023971000	9.464	74	0
1522762863.024001000	9.46403	1434	1
1522762863.024009000	9.46404	1434	1
1522762863.025478000	9.46551	74	0
1522762863.025505000	9.46553	1434	1
1522762863.025513000	9.46554	1434	1
1522762863.027029000	9.46706	74	0
1522762863.027048000	9.46708	1434	1
1522762863.027054000	9.46708	1434	1
1522762863.027058000	9.46709	1434	1
1522762863.027061000	9.46709	127	1
1522762863.028542000	9.46857	74	0
1522762863.028555000	9.46858	1434	1
1522762863.030035000	9.47006	74	0
1522762863.030050000	9.47008	1434	1
1522762863.030055000	9.47008	1434	1
1522762863.046415000	9.48644	74	0
1522762863.046473000	9.4865	1434	1
1522762863.046483000	9.48651	1434	1
1522762863.046487000	9.48652	1288	1
1522762863.047932000	9.48796	74	0
1522762863.047952000	9.48798	1434	1
1522762863.047964000	9.48799	1434	1
1522762863.047968000	9.488	271	1
1522762863.049431000	9.48946	74	0
1522762863.049454000	9.48948	1434	1
1522762863.049460000	9.48949	1434	1
1522762863.049464000	9.48949	271	1
1522762863.051001000	9.49103	74	0
1522762863.051029000	9.49106	1434	1
1522762863.051037000	9.49107	1434	1
1522762863.052492000	9.49252	74	0
1522762863.052516000	9.49254	1434	1
1522762863.054007000	9.49404	74	0
1522762863.054038000	9.49407	1434	1
1522762863.054046000	9.49407	1434	1
1522762863.055501000	9.49553	74	0
1522762863.055536000	9.49556	1434	1
1522762863.055544000	9.49557	1434	1
1522762863.055549000	9.49558	1321	1
1522762863.057016000	9.49704	74	0
1522762863.060905000	9.50093	74	0
1522762863.060950000	9.50098	1434	1
1522762863.060960000	9.50099	1434	1
1522762863.060964000	9.50099	270	1
1522762863.077077000	9.5171	74	0
1522762863.077117000	9.51714	1434	1
1522762863.077125000	9.51715	1434	1
1522762863.078601000	9.51863	74	0
1522762863.078616000	9.51864	1434	1
1522762863.078621000	9.51865	1434	1
1522762863.083942000	9.52397	74	0
1522762863.083994000	9.52402	1434	1
1522762863.084002000	9.52403	1434	1
1522762863.085504000	9.52553	74	0
1522762863.085534000	9.52556	1434	1
1522762863.085540000	9.52557	1434	1
1522762863.085545000	9.52557	1434	1
1522762863.087031000	9.52706	74	0
1522762863.087059000	9.52709	1434	1
1522762863.087066000	9.52709	1434	1
1522762863.090417000	9.53044	74	0
1522762863.090436000	9.53046	1434	1
1522762863.090443000	9.53047	1434	1
1522762863.097824000	9.53785	74	0
1522762863.097854000	9.53788	1434	1
1522762863.097861000	9.53789	1434	1
1522762863.099340000	9.53937	74	0
1522762863.099364000	9.53939	1434	1
1522762863.099370000	9.5394	1434	1
1522762863.105494000	9.54552	74	0
1522762863.105512000	9.54554	1434	1
1522762863.105518000	9.54555	1434	1
1522762863.107052000	9.54708	74	0
1522762863.107065000	9.54709	1434	1
1522762863.107071000	9.5471	1434	1
1522762863.112192000	9.55222	74	0
1522762863.112206000	9.55223	1434	1
1522762863.112211000	9.55224	1434	1
1522762863.113713000	9.55374	74	0
1522762863.113729000	9.55376	1434	1
1522762863.113735000	9.55376	1434	1
1522762863.118982000	9.55901	74	0
1522762863.119023000	9.55905	1434	1
1522762863.119030000	9.55906	1434	1
1522762863.120636000	9.56066	74	0
1522762863.120665000	9.56069	1434	1
1522762863.120672000	9.5607	1434	1
1522762863.123458000	9.56349	74	0
1522762863.123482000	9.56351	1434	1
1522762863.123488000	9.56352	1434	1
1522762863.131433000	9.57146	74	0
1522762863.131465000	9.57149	1434	1
1522762863.131471000	9.5715	1434	1
1522762863.132948000	9.57298	74	0
1522762863.132975000	9.573	1434	1
1522762863.132982000	9.57301	1434	1
1522762863.141007000	9.58103	74	0
1522762863.141064000	9.58109	1434	1
1522762863.141074000	9.5811	1434	1
1522762863.142568000	9.5826	74	0
1522762863.142596000	9.58262	1434	1
1522762863.142603000	9.58263	1434	1
1522762863.144077000	9.58411	74	0
1522762863.144105000	9.58413	1434	1
1522762863.144112000	9.58414	1434	1
1522762863.146519000	9.58655	74	0
1522762863.146551000	9.58658	1434	1
1522762863.146557000	9.58659	1434	1
1522762863.155361000	9.59539	74	0
1522762863.155402000	9.59543	1434	1
1522762863.155411000	9.59544	1434	1
1522762863.156895000	9.59692	74	0
1522762863.156915000	9.59694	1434	1
1522762863.156921000	9.59695	1434	1
1522762863.161418000	9.60145	74	0
1522762863.161473000	9.6015	1434	1
1522762863.161481000	9.60151	1434	1
1522762863.162925000	9.60295	74	0
1522762863.162954000	9.60298	1434	1
1522762863.162961000	9.60299	1434	1
1522762863.166477000	9.6065	74	0
1522762863.166516000	9.60654	1434	1
1522762863.166524000	9.60655	1434	1
1522762863.168340000	9.60837	74	0
1522762863.168371000	9.6084	1434	1
1522762863.168378000	9.60841	1434	1
1522762863.173019000	9.61305	74	0
1522762863.173071000	9.6131	1434	1
1522762863.173086000	9.61311	1434	1
1522762863.173091000	9.61312	999	1
1522762863.176727000	9.61676	74	0
1522762863.176771000	9.6168	1434	1
1522762863.176779000	9.61681	1434	1
1522762863.179470000	9.6195	74	0
1522762863.179524000	9.61955	1434	1
1522762863.179533000	9.61956	1434	1
1522762863.183525000	9.62355	74	0
1522762863.183573000	9.6236	1434	1
1522762863.183581000	9.62361	1434	1
1522762863.185689000	9.62572	86	0
1522762863.185725000	9.62575	1434	1
1522762863.187205000	9.62723	86	0
1522762863.187225000	9.62725	1434	1
1522762863.192657000	9.63268	86	0
1522762863.194176000	9.6342	86	0
1522762863.195684000	9.63571	86	0
1522762863.197178000	9.63721	86	0
1522762863.198685000	9.63871	86	0
1522762863.200178000	9.64021	86	0
1522762863.201745000	9.64177	86	0
1522762863.203296000	9.64332	86	0
1522762863.204808000	9.64484	86	0
1522762863.206304000	9.64633	94	0
1522762863.207814000	9.64784	94	0
1522762863.215191000	9.65522	94	0
1522762863.216689000	9.65672	94	0
1522762863.218187000	9.65822	94	0
1522762863.223379000	9.66341	94	0
1522762863.224887000	9.66491	94	0
1522762863.226383000	9.66641	94	0
1522762863.227884000	9.66791	94	0
1522762863.229382000	9.66941	94	0
1522762863.231000000	9.67103	94	0
1522762863.232512000	9.67254	94	0
1522762863.234008000	9.67404	94	0
1522762863.235517000	9.67554	94	0
1522762863.237022000	9.67705	94	0
1522762863.238525000	9.67855	94	0
1522762863.240018000	9.68005	94	0
1522762863.241572000	9.6816	94	0
1522762863.243069000	9.6831	94	0
1522762863.244574000	9.6846	94	0
1522762863.246071000	9.6861	94	0
1522762863.247576000	9.6876	94	0
1522762863.269443000	9.70947	94	0
1522762863.270981000	9.71101	94	0
1522762863.272555000	9.71258	94	0
1522762863.274069000	9.7141	94	0
1522762863.275576000	9.7156	94	0
1522762863.277072000	9.7171	94	0
1522762863.278579000	9.71861	94	0
1522762863.280075000	9.7201	94	0
1522762863.281633000	9.72166	94	0
1522762863.281658000	9.72169	1434	1
1522762863.283135000	9.72316	94	0
1522762863.283164000	9.72319	1434	1
1522762863.284634000	9.72466	94	0
1522762863.284655000	9.72468	1434	1
1522762863.286133000	9.72616	94	0
1522762863.286159000	9.72619	1434	1
1522762863.287659000	9.72769	94	0
1522762863.287685000	9.72771	1434	1
1522762863.289136000	9.72916	94	0
1522762863.289159000	9.72919	1434	1
1522762863.290696000	9.73072	94	0
1522762863.290721000	9.73075	1434	1
1522762863.292195000	9.73222	94	0
1522762863.292219000	9.73225	1434	1
1522762863.293700000	9.73373	94	0
1522762863.293713000	9.73374	1434	1
1522762863.295197000	9.73522	94	0
1522762863.295213000	9.73524	1434	1
1522762863.296704000	9.73673	94	0
1522762863.296722000	9.73675	1434	1
1522762863.298203000	9.73823	94	0
1522762863.298226000	9.73825	1434	1
1522762863.299707000	9.73973	94	0
1522762863.299719000	9.73975	1434	1
1522762863.301256000	9.74128	94	0
1522762863.301276000	9.7413	1434	1
1522762863.302767000	9.74279	94	0
1522762863.302797000	9.74283	1434	1
1522762863.304264000	9.74429	94	0
1522762863.304294000	9.74432	1434	1
1522762863.305768000	9.7458	94	0
1522762863.305790000	9.74582	1434	1
1522762863.331397000	9.77143	94	0
1522762863.331443000	9.77147	1434	1
1522762863.332919000	9.77295	94	0
1522762863.332942000	9.77297	1434	1
1522762863.334491000	9.77452	94	0
1522762863.334506000	9.77453	1434	1
1522762863.336000000	9.77603	94	0
1522762863.336011000	9.77604	1434	1
1522762863.337495000	9.77752	94	0
1522762863.337506000	9.77753	1434	1
1522762863.339004000	9.77903	94	0
1522762863.339019000	9.77905	1434	1
1522762863.340550000	9.78058	94	0
1522762863.340562000	9.78059	1434	1
1522762863.342058000	9.78209	94	0
1522762863.342069000	9.7821	1434	1
1522762863.343552000	9.78358	94	0
1522762863.343565000	9.78359	1434	1
1522762863.345056000	9.78508	94	0
1522762863.345067000	9.78509	1434	1
1522762863.346552000	9.78658	94	0
1522762863.346567000	9.78659	1434	1
1522762863.348058000	9.78809	94	0
1522762863.348071000	9.7881	1434	1
1522762863.349553000	9.78958	94	0
1522762863.349576000	9.7896	1434	1
1522762863.351103000	9.79113	94	0
1522762863.351117000	9.79114	1434	1
1522762863.352599000	9.79263	94	0
1522762863.352611000	9.79264	1434	1
1522762863.354104000	9.79413	94	0
1522762863.354116000	9.79414	1434	1
1522762863.355607000	9.79563	94	0
1522762863.355621000	9.79565	1434	1
1522762863.357102000	9.79713	94	0
1522762863.357113000	9.79714	1434	1
1522762863.358606000	9.79863	94	0
1522762863.358616000	9.79864	1434	1
1522762863.360103000	9.80013	94	0
1522762863.360113000	9.80014	1434	1
1522762863.361647000	9.80167	94	0
1522762863.361657000	9.80168	1434	1
1522762863.363163000	9.80319	86	0
1522762863.364652000	9.80468	86	0
1522762863.366158000	9.80619	86	0
1522762863.367696000	9.80772	86	0
1522762863.369168000	9.8092	86	0
1522762863.370711000	9.81074	86	0
1522762863.372216000	9.81224	74	0
1522762863.372273000	9.8123	1434	1
1522762863.372280000	9.81231	1434	1
1522762863.372285000	9.81231	1434	1
1522762863.373713000	9.81374	74	0
1522762863.373725000	9.81375	1434	1
1522762863.375221000	9.81525	74	0
1522762863.375234000	9.81526	1434	1
1522762863.376725000	9.81675	74	0
1522762863.376735000	9.81676	1434	1
1522762863.378215000	9.81824	74	0
1522762863.378225000	9.81825	1434	1
1522762863.379725000	9.81975	74	0
1522762863.379733000	9.81976	1434	1
1522762863.381266000	9.82129	74	0
1522762863.381280000	9.82131	1434	1
1522762863.397552000	9.83758	74	0
1522762863.397601000	9.83763	1434	1
1522762863.397609000	9.83764	1434	1
1522762863.399036000	9.83906	74	0
1522762863.399049000	9.83908	1434	1
1522762863.399059000	9.83909	395	1
1522762863.400611000	9.84064	74	0
1522762863.400638000	9.84067	1434	1
1522762863.400646000	9.84067	1434	1
1522762863.400650000	9.84068	139	1
1522762863.402138000	9.84217	74	0
1522762863.402164000	9.84219	1434	1
1522762863.402171000	9.8422	1434	1
1522762863.403641000	9.84367	74	0
1522762863.403656000	9.84368	1434	1
1522762863.403662000	9.84369	1434	1
1522762863.405133000	9.84516	74	0
1522762863.405149000	9.84518	1434	1
1522762863.405154000	9.84518	1434	1
1522762863.406695000	9.84672	74	0
1522762863.406711000	9.84674	1434	1
1522762863.406717000	9.84675	1434	1
1522762863.406721000	9.84675	1434	1
1522762863.408169000	9.8482	74	0
1522762863.408182000	9.84821	1434	1
1522762863.408190000	9.84822	1434	1
1522762863.409699000	9.84973	74	0
1522762863.409712000	9.84974	1434	1
1522762863.409717000	9.84975	1434	1
1522762863.411238000	9.85127	74	0
1522762863.411251000	9.85128	1434	1
1522762863.411255000	9.85128	1434	1
1522762863.412759000	9.85279	74	0
1522762863.412771000	9.8528	1434	1
1522762863.412774000	9.8528	1434	1
1522762863.414245000	9.85427	74	0
1522762863.414261000	9.85429	1434	1
1522762863.414266000	9.85429	1434	1
1522762863.415736000	9.85576	74	0
1522762863.415752000	9.85578	1434	1
1522762863.415756000	9.85578	1434	1
1522762863.417249000	9.85728	74	0
1522762863.417270000	9.8573	1434	1
1522762863.417275000	9.8573	1434	1
1522762863.418744000	9.85877	74	0
1522762863.418769000	9.8588	1434	1
1522762863.418776000	9.8588	1434	1
1522762863.420248000	9.86028	74	0
1522762863.420265000	9.86029	1434	1
1522762863.420271000	9.8603	1434	1
1522762863.421812000	9.86184	74	0
1522762863.421828000	9.86186	1434	1
1522762863.421834000	9.86186	1434	1
1522762863.423298000	9.86333	74	0
1522762863.423313000	9.86334	1434	1
1522762863.423318000	9.86335	1434	1
1522762863.440945000	9.88097	74	0
1522762863.440995000	9.88102	1434	1
1522762863.441003000	9.88103	1434	1
1522762863.442475000	9.8825	74	0
1522762863.442496000	9.88252	1434	1
1522762863.442501000	9.88253	1434	1
1522762863.443984000	9.88401	74	0
1522762863.443995000	9.88402	1434	1
1522762863.444000000	9.88403	1434	1
1522762863.445481000	9.88551	74	0
1522762863.445494000	9.88552	1434	1
1522762863.445499000	9.88553	1434	1
1522762863.445504000	9.88553	1434	1
1522762863.446979000	9.88701	74	0
1522762863.446996000	9.88702	1434	1
1522762863.447008000	9.88704	1434	1
1522762863.448485000	9.88851	74	0
1522762863.448499000	9.88853	1434	1
1522762863.448504000	9.88853	1434	1
1522762863.449971000	9.89	74	0
1522762863.449992000	9.89002	1434	1
1522762863.449998000	9.89003	1434	1
1522762863.450003000	9.89003	1434	1
1522762863.455858000	9.89589	74	0
1522762863.455917000	9.89594	1434	1
1522762863.455925000	9.89595	1434	1
1522762863.464188000	9.90422	74	0
1522762863.464221000	9.90425	1434	1
1522762863.464228000	9.90426	1434	1
1522762863.465719000	9.90575	74	0
1522762863.465736000	9.90576	1434	1
1522762863.465742000	9.90577	1434	1
1522762863.467210000	9.90724	74	0
1522762863.467230000	9.90726	1434	1
1522762863.467238000	9.90727	1434	1
1522762863.473257000	9.91329	74	0
1522762863.473293000	9.91332	1434	1
1522762863.473300000	9.91333	1434	1
1522762863.474753000	9.91478	74	0
1522762863.474780000	9.91481	1434	1
1522762863.474787000	9.91481	1434	1
1522762863.476316000	9.91634	74	0
1522762863.476340000	9.91637	1434	1
1522762863.476346000	9.91637	1434	1
1522762863.477819000	9.91785	74	0
1522762863.477844000	9.91787	1434	1
1522762863.477850000	9.91788	1434	1
1522762863.479331000	9.91936	74	0
1522762863.479361000	9.91939	1434	1
1522762863.479368000	9.9194	1434	1
1522762863.480878000	9.92091	74	0
1522762863.480909000	9.92094	1434	1
1522762863.480916000	9.92094	1434	1
1522762863.498183000	9.93821	74	0
1522762863.498232000	9.93826	1434	1
1522762863.498241000	9.93827	1434	1
1522762863.499670000	9.9397	74	0
1522762863.499686000	9.93971	1434	1
1522762863.499691000	9.93972	1434	1
1522762863.501252000	9.94128	74	0
1522762863.501275000	9.9413	1434	1
1522762863.501285000	9.94131	1434	1
1522762863.501291000	9.94132	1416	1
1522762863.502766000	9.94279	74	0
1522762863.502786000	9.94281	1434	1
1522762863.502792000	9.94282	1434	1
1522762863.504249000	9.94428	74	0
1522762863.504265000	9.94429	1434	1
1522762863.504271000	9.9443	1434	1
1522762863.505765000	9.94579	74	0
1522762863.505780000	9.94581	1434	1
1522762863.505785000	9.94581	1434	1
1522762863.507258000	9.94729	74	0
1522762863.507271000	9.9473	1434	1
1522762863.507276000	9.9473	1434	1
1522762863.508770000	9.9488	74	0
1522762863.508782000	9.94881	1434	1
1522762863.508787000	9.94881	1434	1
1522762863.512583000	9.95261	74	0
1522762863.512596000	9.95262	1434	1
1522762863.512601000	9.95263	1434	1
1522762863.514105000	9.95413	74	0
1522762863.514122000	9.95415	1434	1
1522762863.514128000	9.95416	1434	1
1522762863.524526000	9.96455	74	0
1522762863.524553000	9.96458	1434	1
1522762863.524559000	9.96459	1434	1
1522762863.526044000	9.96607	74	0
1522762863.526057000	9.96608	1434	1
1522762863.526061000	9.96609	1434	1
1522762863.530580000	9.97061	74	0
1522762863.530596000	9.97062	1434	1
1522762863.530601000	9.97063	1434	1
1522762863.532125000	9.97215	74	0
1522762863.532143000	9.97217	1434	1
1522762863.532149000	9.97218	1434	1
1522762863.533621000	9.97365	74	0
1522762863.533638000	9.97367	1434	1
1522762863.533643000	9.97367	1434	1
1522762863.536593000	9.97662	74	0
1522762863.536617000	9.97664	1434	1
1522762863.536623000	9.97665	1434	1
1522762863.538124000	9.97815	74	0
1522762863.538136000	9.97816	1434	1
1522762863.538142000	9.97817	1434	1
1522762863.543628000	9.98366	74	0
1522762863.543639000	9.98367	1434	1
1522762863.543644000	9.98367	1434	1
1522762863.552174000	9.9922	74	0
1522762863.552204000	9.99223	1434	1
1522762863.552210000	9.99224	1434	1
1522762863.553675000	9.9937	74	0
1522762863.553690000	9.99372	1434	1
1522762863.553695000	9.99372	1434	1
1522762863.558246000	9.99827	74	0
1522762863.558258000	9.99829	1434	1
1522762863.558263000	9.99829	1434	1
1522762863.559780000	9.99981	74	0
1522762863.559798000	9.99983	1434	1
1522762863.559803000	9.99983	1434	1
1522762863.563667000	10.0037	74	0
1522762863.563683000	10.0037	1434	1
1522762863.563688000	10.0037	1434	1
1522762863.565771000	10.0058	74	0
1522762863.565784000	10.0058	1434	1
1522762863.565789000	10.0058	1434	1
1522762863.569918000	10.0099	74	0
1522762863.569945000	10.01	1434	1
1522762863.569951000	10.01	1434	1
1522762863.571494000	10.0115	74	0
1522762863.571513000	10.0115	1434	1
1522762863.571519000	10.0115	1434	1
1522762863.571523000	10.0116	1434	1
1522762863.577163000	10.0172	74	0
1522762863.577178000	10.0172	1434	1
1522762863.577183000	10.0172	1434	1
1522762863.584067000	10.0241	74	0
1522762863.584101000	10.0241	1434	1
1522762863.584107000	10.0241	1434	1
1522762863.585609000	10.0256	74	0
1522762863.585632000	10.0257	1434	1
1522762863.585638000	10.0257	1434	1
1522762863.590623000	10.0307	74	0
1522762863.590638000	10.0307	1434	1
1522762863.590643000	10.0307	1434	1
1522762863.595404000	10.0354	74	0
1522762863.595417000	10.0354	1434	1
1522762863.595422000	10.0354	1434	1
1522762863.596912000	10.0369	74	0
1522762863.596930000	10.037	1434	1
1522762863.596936000	10.037	1434	1
1522762863.596939000	10.037	490	1
1522762863.602364000	10.0424	74	0
1522762863.602389000	10.0424	1434	1
1522762863.602401000	10.0424	1434	1
1522762863.607816000	10.0478	74	0
1522762863.607829000	10.0479	1434	1
1522762863.607834000	10.0479	1434	1
1522762863.609313000	10.0493	74	0
1522762863.609334000	10.0494	1434	1
1522762863.609346000	10.0494	1434	1
1522762863.610868000	10.0509	108	0
1522762863.610901000	10.0509	1434	1
1522762863.616809000	10.0568	74	0
1522762863.616857000	10.0569	1434	1
1522762863.616865000	10.0569	1434	1
1522762863.618330000	10.0584	74	0
1522762863.618359000	10.0584	1434	1
1522762863.618366000	10.0584	1434	1
1522762863.622512000	10.0625	74	0
1522762863.622543000	10.0626	1434	1
1522762863.622550000	10.0626	1434	1
1522762863.627991000	10.068	74	0
1522762863.628018000	10.068	1434	1
1522762863.628025000	10.0681	1434	1
1522762863.632575000	10.0726	74	0
1522762863.632611000	10.0726	1434	1
1522762863.632618000	10.0726	1434	1
1522762863.636395000	10.0764	74	0
1522762863.636440000	10.0765	1434	1
1522762863.636449000	10.0765	1434	1
1522762863.637908000	10.0779	74	0
1522762863.637925000	10.078	1434	1
1522762863.637931000	10.078	1434	1
1522762863.642575000	10.0826	74	0
1522762863.642621000	10.0826	1434	1
1522762863.642630000	10.0827	1434	1
1522762863.651772000	10.0918	74	0
1522762863.651823000	10.0919	1434	1
1522762863.651832000	10.0919	1434	1
1522762863.651837000	10.0919	830	1
1522762863.653292000	10.0933	74	0
1522762863.653319000	10.0933	1434	1
1522762863.653326000	10.0934	1434	1
1522762863.657457000	10.0975	74	0
1522762863.657507000	10.0975	1434	1
1522762863.657516000	10.0975	1434	1
1522762863.659535000	10.0996	74	0
1522762863.659569000	10.0996	1434	1
1522762863.659578000	10.0996	1434	1
1522762863.661106000	10.1011	74	0
1522762863.661142000	10.1012	1434	1
1522762863.661150000	10.1012	1434	1
1522762863.664546000	10.1046	74	0
1522762863.664595000	10.1046	1434	1
1522762863.664610000	10.1046	1434	1
1522762863.666446000	10.1065	74	0
1522762863.666475000	10.1065	1434	1
1522762863.666482000	10.1065	1434	1
1522762863.674162000	10.1142	74	0
1522762863.674239000	10.1143	1434	1
1522762863.674247000	10.1143	1434	1
1522762863.675661000	10.1157	74	0
1522762863.675687000	10.1157	1434	1
1522762863.675693000	10.1157	1434	1
1522762863.682613000	10.1226	74	0
1522762863.682651000	10.1227	1434	1
1522762863.682659000	10.1227	1434	1
1522762863.684140000	10.1242	74	0
1522762863.684174000	10.1242	1434	1
1522762863.685635000	10.1257	74	0
1522762863.685663000	10.1257	1434	1
1522762863.685669000	10.1257	1434	1
1522762863.687141000	10.1272	74	0
1522762863.687156000	10.1272	1434	1
1522762863.687161000	10.1272	1434	1
1522762863.693206000	10.1332	74	0
1522762863.693232000	10.1333	1434	1
1522762863.693238000	10.1333	1434	1
1522762863.693242000	10.1333	1248	1
1522762863.702544000	10.1426	74	0
1522762863.702612000	10.1426	1434	1
1522762863.702620000	10.1426	1434	1
1522762863.709892000	10.1499	74	0
1522762863.709940000	10.15	1434	1
1522762863.709948000	10.15	1434	1
1522762863.711458000	10.1515	74	0
1522762863.711488000	10.1515	1434	1
1522762863.711496000	10.1515	1434	1
1522762863.712971000	10.153	74	0
1522762863.713005000	10.153	1434	1
1522762863.713011000	10.153	1434	1
1522762863.715784000	10.1558	74	0
1522762863.715829000	10.1559	1434	1
1522762863.715838000	10.1559	1434	1
1522762863.717314000	10.1573	74	0
1522762863.717347000	10.1574	1434	1
1522762863.717354000	10.1574	1434	1
1522762863.718810000	10.1588	74	0
1522762863.718838000	10.1589	1434	1
1522762863.718845000	10.1589	1434	1
1522762863.723406000	10.1634	74	0
1522762863.723434000	10.1635	1434	1
1522762863.723441000	10.1635	1434	1
1522762863.727808000	10.1678	74	0
1522762863.727830000	10.1679	1434	1
1522762863.727838000	10.1679	1434	1
1522762863.733854000	10.1739	74	0
1522762863.733899000	10.1739	1434	1
1522762863.735335000	10.1754	74	0
1522762863.735366000	10.1754	1434	1
1522762863.735372000	10.1754	1434	1
1522762863.735377000	10.1754	1434	1
1522762863.739374000	10.1794	74	0
1522762863.739399000	10.1794	1434	1
1522762863.739405000	10.1794	1434	1
1522762863.740961000	10.181	74	0
1522762863.740984000	10.181	1434	1
1522762863.740990000	10.181	1434	1
1522762863.742464000	10.1825	74	0
1522762863.742488000	10.1825	1434	1
1522762863.742495000	10.1825	1434	1
1522762863.746701000	10.1867	74	0
1522762863.746743000	10.1868	1434	1
1522762863.746751000	10.1868	1434	1
1522762863.746756000	10.1868	1434	1
1522762863.746760000	10.1868	1434	1
1522762863.753126000	10.1932	74	0
1522762863.753177000	10.1932	1434	1
1522762863.753185000	10.1932	1434	1
1522762863.764473000	10.2045	74	0
1522762863.764526000	10.2046	1434	1
1522762863.764534000	10.2046	1434	1
1522762863.765988000	10.206	74	0
1522762863.766003000	10.206	1434	1
1522762863.766009000	10.206	1434	1
1522762863.767500000	10.2075	74	0
1522762863.767521000	10.2075	1434	1
1522762863.767527000	10.2076	1434	1
1522762863.767531000	10.2076	633	1
1522762863.771113000	10.2111	74	0
1522762863.771134000	10.2112	1434	1
1522762863.771141000	10.2112	1434	1
1522762863.773874000	10.2139	74	0
1522762863.773892000	10.2139	1434	1
1522762863.773897000	10.2139	1434	1
1522762863.776550000	10.2166	74	0
1522762863.776578000	10.2166	1434	1
1522762863.778069000	10.2181	74	0
1522762863.778091000	10.2181	1434	1
1522762863.778098000	10.2181	1434	1
1522762863.778102000	10.2181	1434	1
1522762863.788823000	10.2289	74	0
1522762863.788869000	10.2289	1434	1
1522762863.788877000	10.2289	1434	1
1522762863.790336000	10.2304	74	0
1522762863.790356000	10.2304	1434	1
1522762863.790363000	10.2304	1434	1
1522762863.791937000	10.232	74	0
1522762863.791954000	10.232	1434	1
1522762863.791959000	10.232	1434	1
1522762863.796755000	10.2368	74	0
1522762863.796796000	10.2368	1434	1
1522762863.796805000	10.2368	1434	1
1522762863.798283000	10.2383	74	0
1522762863.798299000	10.2383	1434	1
1522762863.798314000	10.2383	1434	1
1522762863.801845000	10.2419	74	0
1522762863.801903000	10.2419	1434	1
1522762863.801912000	10.2419	1434	1
1522762863.806935000	10.247	74	0
1522762863.806985000	10.247	1434	1
1522762863.806993000	10.247	1434	1
1522762863.810205000	10.2502	74	0
1522762863.810224000	10.2503	1434	1
1522762863.810230000	10.2503	1434	1
1522762863.815945000	10.256	74	0
1522762863.815975000	10.256	1434	1
1522762863.815983000	10.256	1434	1
1522762863.817528000	10.2576	74	0
1522762863.817543000	10.2576	1434	1
1522762863.817548000	10.2576	1434	1
1522762863.817553000	10.2576	1434	1
1522762863.821237000	10.2613	74	0
1522762863.821275000	10.2613	1434	1
1522762863.821282000	10.2613	1434	1
1522762863.825104000	10.2651	74	0
1522762863.825152000	10.2652	1434	1
1522762863.825161000	10.2652	1434	1
1522762863.833594000	10.2736	74	0
1522762863.833659000	10.2737	1434	1
1522762863.833669000	10.2737	1434	1
1522762863.838105000	10.2781	74	0
1522762863.838150000	10.2782	1434	1
1522762863.838161000	10.2782	1434	1
1522762863.838166000	10.2782	1434	1
1522762863.838171000	10.2782	983	1
1522762863.842569000	10.2826	74	0
1522762863.842602000	10.2826	1434	1
1522762863.842608000	10.2826	1434	1
1522762863.844091000	10.2841	74	0
1522762863.844119000	10.2841	1434	1
1522762863.844126000	10.2842	1434	1
1522762863.845653000	10.2857	74	0
1522762863.845687000	10.2857	1434	1
1522762863.845702000	10.2857	1434	1
1522762863.855314000	10.2953	74	0
1522762863.855377000	10.2954	1434	1
1522762863.855386000	10.2954	1434	1
1522762863.855391000	10.2954	1434	1
1522762863.856824000	10.2969	74	0
1522762863.856849000	10.2969	1434	1
1522762863.856857000	10.2969	1434	1
1522762863.858330000	10.2984	74	0
1522762863.858357000	10.2984	1434	1
1522762863.858363000	10.2984	1434	1
1522762863.862873000	10.3029	74	0
1522762863.862917000	10.3029	1434	1
1522762863.862926000	10.303	1434	1
1522762863.864390000	10.3044	74	0
1522762863.864423000	10.3045	1434	1
1522762863.864431000	10.3045	1434	1
1522762863.868352000	10.3084	74	0
1522762863.868380000	10.3084	1434	1
1522762863.868386000	10.3084	1434	1
1522762863.878481000	10.3185	74	0
1522762863.878537000	10.3186	1434	1
1522762863.878545000	10.3186	1434	1
1522762863.880546000	10.3206	74	0
1522762863.880566000	10.3206	1434	1
1522762863.880572000	10.3206	1434	1
1522762863.882066000	10.3221	74	0
1522762863.882084000	10.3221	1434	1
1522762863.882091000	10.3221	1434	1
1522762863.882096000	10.3221	1358	1
1522762863.883579000	10.3236	108	0
1522762863.885072000	10.3251	74	0
1522762863.885090000	10.3251	1434	1
1522762863.885096000	10.3251	1434	1
1522762863.886637000	10.3267	74	0
1522762863.886659000	10.3267	1434	1
1522762863.886665000	10.3267	1434	1
1522762863.889391000	10.3294	74	0
1522762863.889430000	10.3295	1434	1
1522762863.889438000	10.3295	1434	1
1522762863.892176000	10.3322	74	0
1522762863.892205000	10.3322	1434	1
1522762863.892211000	10.3322	1434	1
1522762863.902864000	10.3429	74	0
1522762863.902924000	10.343	1434	1
1522762863.902933000	10.343	1434	1
1522762863.904429000	10.3445	74	0
1522762863.904456000	10.3445	1434	1
1522762863.904465000	10.3445	1434	1
1522762863.905931000	10.346	74	0
1522762863.905948000	10.346	1434	1
1522762863.905955000	10.346	1434	1
1522762863.908911000	10.3489	74	0
1522762863.908946000	10.349	1434	1
1522762863.908954000	10.349	1434	1
1522762863.910438000	10.3505	74	0
1522762863.910463000	10.3505	1434	1
1522762863.910470000	10.3505	1434	1
1522762863.915855000	10.3559	74	0
1522762863.915910000	10.3559	1434	1
1522762863.915918000	10.3559	1434	1
1522762863.917362000	10.3574	74	0
1522762863.917387000	10.3574	1434	1
1522762863.917393000	10.3574	1434	1
1522762863.923114000	10.3631	74	0
1522762863.923162000	10.3632	1434	1
1522762863.923170000	10.3632	1434	1
1522762863.929971000	10.37	74	0
1522762863.930033000	10.3701	1434	1
1522762863.930051000	10.3701	1434	1
1522762863.931541000	10.3716	74	0
1522762863.931567000	10.3716	1434	1
1522762863.931574000	10.3716	1434	1
1522762863.939597000	10.3796	74	0
1522762863.939637000	10.3797	1434	1
1522762863.939645000	10.3797	1434	1
1522762863.941183000	10.3812	74	0
1522762863.941202000	10.3812	1434	1
1522762863.941208000	10.3812	1434	1
1522762863.942680000	10.3827	74	0
1522762863.942707000	10.3827	1434	1
1522762863.942712000	10.3827	1434	1
1522762863.944190000	10.3842	74	0
1522762863.944209000	10.3842	1434	1
1522762863.944216000	10.3842	1434	1
1522762863.949391000	10.3894	74	0
1522762863.949421000	10.3894	1434	1
1522762863.949429000	10.3895	1434	1
1522762863.953556000	10.3936	74	0
1522762863.953589000	10.3936	1434	1
1522762863.953596000	10.3936	1434	1
1522762863.962596000	10.4026	74	0
1522762863.962635000	10.4027	1434	1
1522762863.962642000	10.4027	1434	1
1522762863.962647000	10.4027	1434	1
1522762863.962651000	10.4027	1434	1
1522762863.964117000	10.4041	74	0
1522762863.964145000	10.4042	1434	1
1522762863.964151000	10.4042	1434	1
1522762863.967652000	10.4077	74	0
1522762863.967702000	10.4077	1434	1
1522762863.967710000	10.4077	1434	1
1522762863.967715000	10.4077	883	1
1522762863.969597000	10.4096	74	0
1522762863.969623000	10.4097	1434	1
1522762863.969630000	10.4097	1434	1
1522762863.973798000	10.4138	74	0
1522762863.973844000	10.4139	1434	1
1522762863.973852000	10.4139	1434	1
1522762863.976647000	10.4167	74	0
1522762863.976674000	10.4167	1434	1
1522762863.976680000	10.4167	1434	1
1522762863.985080000	10.4251	74	0
1522762863.985129000	10.4252	1434	1
1522762863.985139000	10.4252	1434	1
1522762863.986585000	10.4266	74	0
1522762863.986609000	10.4266	1434	1
1522762863.986615000	10.4266	1434	1
1522762863.991318000	10.4313	74	0
1522762863.991365000	10.4314	1434	1
1522762863.991374000	10.4314	1434	1
1522762863.992839000	10.4329	74	0
1522762863.992854000	10.4329	1434	1
1522762863.992859000	10.4329	1434	1
1522762863.998203000	10.4382	74	0
1522762863.998242000	10.4383	1434	1
1522762863.998250000	10.4383	1434	1
1522762864.004656000	10.4447	74	0
1522762864.004696000	10.4447	1434	1
1522762864.004704000	10.4447	1434	1
1522762864.006167000	10.4462	74	0
1522762864.006197000	10.4462	1434	1
1522762864.006204000	10.4462	1434	1
1522762864.010807000	10.4508	74	0
1522762864.010841000	10.4509	1434	1
1522762864.010848000	10.4509	1434	1
1522762864.012499000	10.4525	74	0
1522762864.012541000	10.4526	1434	1
1522762864.012549000	10.4526	1434	1
1522762864.016944000	10.457	74	0
1522762864.016994000	10.457	1434	1
1522762864.017003000	10.457	1434	1
1522762864.024276000	10.4643	74	0
1522762864.024324000	10.4644	1434	1
1522762864.024333000	10.4644	1434	1
1522762864.024337000	10.4644	1434	1
1522762864.024341000	10.4644	1434	1
1522762864.031752000	10.4718	74	0
1522762864.031799000	10.4718	1434	1
1522762864.031807000	10.4718	1434	1
1522762864.036254000	10.4763	74	0
1522762864.036307000	10.4763	1434	1
1522762864.036316000	10.4763	1434	1
1522762864.038177000	10.4782	74	0
1522762864.038229000	10.4783	1434	1
1522762864.038238000	10.4783	1434	1
1522762864.039707000	10.4797	74	0
1522762864.039736000	10.4798	1434	1
1522762864.039743000	10.4798	1434	1
1522762864.042999000	10.483	74	0
1522762864.043045000	10.4831	1434	1
1522762864.043054000	10.4831	1434	1
1522762864.052129000	10.4922	74	0
1522762864.052185000	10.4922	1434	1
1522762864.052194000	10.4922	1434	1
1522762864.053648000	10.4937	74	0
1522762864.053679000	10.4937	1434	1
1522762864.053686000	10.4937	1434	1
1522762864.058723000	10.4988	74	0
1522762864.058778000	10.4988	1434	1
1522762864.058787000	10.4988	1434	1
1522762864.060234000	10.5003	74	0
1522762864.060252000	10.5003	1434	1
1522762864.060258000	10.5003	1434	1
1522762864.062479000	10.5025	74	0
1522762864.062500000	10.5025	1434	1
1522762864.062505000	10.5025	1434	1
1522762864.069663000	10.5097	74	0
1522762864.069735000	10.5098	1434	1
1522762864.069746000	10.5098	1434	1
1522762864.075856000	10.5159	74	0
1522762864.075907000	10.5159	1434	1
1522762864.075917000	10.5159	1434	1
1522762864.077373000	10.5174	74	0
1522762864.077388000	10.5174	1434	1
1522762864.077394000	10.5174	1434	1
1522762864.078884000	10.5189	74	0
1522762864.078899000	10.5189	1434	1
1522762864.078904000	10.5189	1434	1
1522762864.082632000	10.5227	74	0
1522762864.082683000	10.5227	1434	1
1522762864.082691000	10.5227	1434	1
1522762864.084154000	10.5242	74	0
1522762864.084210000	10.5242	1434	1
1522762864.084219000	10.5242	1434	1
1522762864.089064000	10.5291	74	0
1522762864.089133000	10.5292	1434	1
1522762864.089153000	10.5292	1434	1
1522762864.096156000	10.5362	74	0
1522762864.096186000	10.5362	1434	1
1522762864.096193000	10.5362	1434	1
1522762864.097742000	10.5378	74	0
1522762864.097773000	10.5378	1434	1
1522762864.097781000	10.5378	1434	1
1522762864.103559000	10.5436	74	0
1522762864.103587000	10.5436	1434	1
1522762864.103598000	10.5436	1434	1
1522762864.105082000	10.5451	74	0
1522762864.105099000	10.5451	1434	1
1522762864.105105000	10.5451	1434	1
1522762864.105109000	10.5451	1434	1
1522762864.108591000	10.5486	74	0
1522762864.108604000	10.5486	1434	1
1522762864.108609000	10.5486	1434	1
1522762864.115649000	10.5557	74	0
1522762864.115677000	10.5557	1434	1
1522762864.115685000	10.5557	1434	1
1522762864.117178000	10.5572	74	0
1522762864.117194000	10.5572	1434	1
1522762864.117199000	10.5572	1434	1
1522762864.122080000	10.5621	74	0
1522762864.122113000	10.5621	1434	1
1522762864.122119000	10.5621	1434	1
1522762864.124333000	10.5644	74	0
1522762864.124350000	10.5644	1434	1
1522762864.124356000	10.5644	1434	1
1522762864.131063000	10.5711	74	0
1522762864.131092000	10.5711	1434	1
1522762864.131098000	10.5711	1434	1
1522762864.132605000	10.5726	74	0
1522762864.132625000	10.5727	1434	1
1522762864.132631000	10.5727	1434	1
1522762864.138454000	10.5785	74	0
1522762864.138483000	10.5785	1434	1
1522762864.138490000	10.5785	1434	1
1522762864.141537000	10.5816	74	0
1522762864.141554000	10.5816	1434	1
1522762864.141560000	10.5816	1434	1
1522762864.143037000	10.5831	74	0
1522762864.143051000	10.5831	1434	1
1522762864.143056000	10.5831	1434	1
1522762864.144546000	10.5846	74	0
1522762864.144561000	10.5846	1434	1
1522762864.144567000	10.5846	1434	1
1522762864.151911000	10.5919	74	0
1522762864.151973000	10.592	1434	1
1522762864.151981000	10.592	1434	1
1522762864.156375000	10.5964	74	0
1522762864.156411000	10.5964	1434	1
1522762864.156417000	10.5964	1434	1
1522762864.162959000	10.603	74	0
1522762864.162975000	10.603	1434	1
1522762864.162980000	10.603	1434	1
1522762864.164459000	10.6045	74	0
1522762864.164484000	10.6045	1434	1
1522762864.164490000	10.6045	1434	1
1522762864.165989000	10.606	74	0
1522762864.166007000	10.606	1434	1
1522762864.166013000	10.606	1434	1
1522762864.168482000	10.6085	74	0
1522762864.168497000	10.6085	1434	1
1522762864.168502000	10.6085	1434	1
1522762864.169976000	10.61	74	0
1522762864.170000000	10.61	1434	1
1522762864.170012000	10.61	1434	1
1522762864.174656000	10.6147	74	0
1522762864.174675000	10.6147	1434	1
1522762864.174682000	10.6147	1434	1
1522762864.174687000	10.6147	1434	1
1522762864.174691000	10.6147	1161	1
1522762864.186681000	10.6267	74	0
1522762864.186730000	10.6268	1434	1
1522762864.186739000	10.6268	1434	1
1522762864.188200000	10.6282	74	0
1522762864.188227000	10.6283	1434	1
1522762864.188233000	10.6283	1434	1
1522762864.189704000	10.6297	74	0
1522762864.189722000	10.6298	1434	1
1522762864.189728000	10.6298	1434	1
1522762864.191259000	10.6313	74	0
1522762864.191278000	10.6313	1434	1
1522762864.191285000	10.6313	1434	1
1522762864.194411000	10.6344	74	0
1522762864.194451000	10.6345	1434	1
1522762864.194458000	10.6345	1434	1
1522762864.207663000	10.6477	74	0
1522762864.207714000	10.6477	1434	1
1522762864.207722000	10.6477	1434	1
1522762864.209203000	10.6492	74	0
1522762864.209223000	10.6493	1434	1
1522762864.209229000	10.6493	1434	1
1522762864.210745000	10.6508	74	0
1522762864.210758000	10.6508	1434	1
1522762864.210763000	10.6508	1434	1
1522762864.212298000	10.6523	74	0
1522762864.212310000	10.6523	1434	1
1522762864.212316000	10.6523	1434	1
1522762864.213787000	10.6538	74	0
1522762864.213804000	10.6538	1434	1
1522762864.213818000	10.6538	1434	1
1522762864.215310000	10.6553	74	0
1522762864.215333000	10.6554	1434	1
1522762864.215339000	10.6554	1434	1
1522762864.219088000	10.6591	74	0
1522762864.219101000	10.6591	1434	1
1522762864.219106000	10.6591	1434	1
1522762864.225602000	10.6656	74	0
1522762864.225621000	10.6656	1434	1
1522762864.225627000	10.6657	1434	1
1522762864.233270000	10.6733	74	0
1522762864.233293000	10.6733	1434	1
1522762864.233299000	10.6733	1434	1
1522762864.234803000	10.6748	74	0
1522762864.234815000	10.6748	1434	1
1522762864.234820000	10.6748	1434	1
1522762864.236366000	10.6764	74	0
1522762864.236397000	10.6764	1434	1
1522762864.236403000	10.6764	1434	1
1522762864.239509000	10.6795	74	0
1522762864.239524000	10.6796	1434	1
1522762864.239529000	10.6796	1434	1
1522762864.241095000	10.6811	74	0
1522762864.241106000	10.6811	1434	1
1522762864.241111000	10.6811	1434	1
1522762864.245625000	10.6857	74	0
1522762864.245638000	10.6857	1434	1
1522762864.245643000	10.6857	1434	1
1522762864.256477000	10.6965	74	0
1522762864.256530000	10.6966	1434	1
1522762864.256538000	10.6966	1434	1
1522762864.258003000	10.698	74	0
1522762864.258024000	10.6981	1434	1
1522762864.258029000	10.6981	1434	1
1522762864.258035000	10.6981	1180	1
1522762864.259500000	10.6995	74	0
1522762864.259512000	10.6995	1434	1
1522762864.259517000	10.6995	1434	1
1522762864.261073000	10.7011	74	0
1522762864.261085000	10.7011	1434	1
1522762864.261090000	10.7011	1434	1
1522762864.264076000	10.7041	74	0
1522762864.264095000	10.7041	1434	1
1522762864.264101000	10.7041	1434	1
1522762864.267228000	10.7073	74	0
1522762864.267247000	10.7073	1434	1
1522762864.267253000	10.7073	1434	1
1522762864.269097000	10.7091	74	0
1522762864.269109000	10.7091	1434	1
1522762864.269114000	10.7091	1416	1
1522762864.278698000	10.7187	74	0
1522762864.278714000	10.7187	1434	1
1522762864.278719000	10.7187	1434	1
1522762864.286092000	10.7261	74	0
1522762864.286120000	10.7261	1434	1
1522762864.286127000	10.7262	1434	1
1522762864.287600000	10.7276	74	0
1522762864.287619000	10.7276	1434	1
1522762864.287625000	10.7277	1434	1
1522762864.289122000	10.7292	74	0
1522762864.289136000	10.7292	1434	1
1522762864.289142000	10.7292	1434	1
1522762864.292365000	10.7324	74	0
1522762864.292377000	10.7324	1434	1
1522762864.292382000	10.7324	1434	1
1522762864.298702000	10.7387	74	0
1522762864.298734000	10.7388	1434	1
1522762864.298741000	10.7388	1434	1
1522762864.298746000	10.7388	1434	1
1522762864.307356000	10.7474	74	0
1522762864.307374000	10.7474	1434	1
1522762864.307380000	10.7474	1434	1
1522762864.308888000	10.7489	74	0
1522762864.308900000	10.7489	1434	1
1522762864.308905000	10.7489	1434	1
1522762864.310394000	10.7504	74	0
1522762864.310411000	10.7504	1434	1
1522762864.310416000	10.7504	1434	1
1522762864.312529000	10.7526	74	0
1522762864.312544000	10.7526	1434	1
1522762864.312549000	10.7526	1434	1
1522762864.312554000	10.7526	620	1
1522762864.315113000	10.7551	74	0
1522762864.315135000	10.7552	1434	1
1522762864.315142000	10.7552	1434	1
1522762864.322738000	10.7628	74	0
1522762864.322758000	10.7628	1434	1
1522762864.322764000	10.7628	1434	1
1522762864.324224000	10.7643	74	0
1522762864.324243000	10.7643	1434	1
1522762864.324254000	10.7643	1434	1
1522762864.331311000	10.7713	74	0
1522762864.331332000	10.7714	1434	1
1522762864.331338000	10.7714	1434	1
1522762864.332855000	10.7729	74	0
1522762864.332871000	10.7729	1434	1
1522762864.332877000	10.7729	1434	1
1522762864.334354000	10.7744	74	0
1522762864.334366000	10.7744	1434	1
1522762864.334370000	10.7744	1434	1
1522762864.334375000	10.7744	383	1
1522762864.336601000	10.7766	74	0
1522762864.336611000	10.7766	1434	1
1522762864.336616000	10.7766	1434	1
1522762864.343901000	10.7839	74	0
1522762864.343915000	10.7839	1434	1
1522762864.343921000	10.7839	1434	1
1522762864.345450000	10.7855	74	0
1522762864.345462000	10.7855	1434	1
1522762864.345467000	10.7855	1434	1
1522762864.350556000	10.7906	74	0
1522762864.350581000	10.7906	1434	1
1522762864.350588000	10.7906	1434	1
1522762864.352103000	10.7921	74	0
1522762864.352123000	10.7922	1434	1
1522762864.355509000	10.7955	74	0
1522762864.355544000	10.7956	1434	1
1522762864.355551000	10.7956	1434	1
1522762864.355556000	10.7956	1434	1
1522762864.365190000	10.8052	74	0
1522762864.365221000	10.8052	1434	1
1522762864.365228000	10.8053	1434	1
1522762864.366736000	10.8068	74	0
1522762864.366750000	10.8068	1434	1
1522762864.366756000	10.8068	1434	1
1522762864.374299000	10.8143	74	0
1522762864.374350000	10.8144	1434	1
1522762864.374357000	10.8144	1434	1
1522762864.375818000	10.8158	74	0
1522762864.375841000	10.8159	1434	1
1522762864.375848000	10.8159	1434	1
1522762864.377308000	10.8173	74	0
1522762864.377323000	10.8174	1434	1
1522762864.377329000	10.8174	1434	1
1522762864.382539000	10.8226	74	0
1522762864.382579000	10.8226	1434	1
1522762864.382585000	10.8226	1434	1
1522762864.393477000	10.8335	74	0
1522762864.393494000	10.8335	1434	1
1522762864.393501000	10.8335	1434	1
1522762864.395010000	10.835	74	0
1522762864.395030000	10.8351	1434	1
1522762864.395035000	10.8351	1434	1
1522762864.401459000	10.8415	74	0
1522762864.401482000	10.8415	1434	1
1522762864.401489000	10.8415	1434	1
1522762864.402980000	10.843	74	0
1522762864.402998000	10.843	1434	1
1522762864.403003000	10.843	1434	1
1522762864.404475000	10.8445	74	0
1522762864.404491000	10.8445	1434	1
1522762864.404496000	10.8445	1434	1
1522762864.406036000	10.8461	74	0
1522762864.406051000	10.8461	1434	1
1522762864.406056000	10.8461	1434	1
1522762864.407548000	10.8476	74	0
1522762864.407561000	10.8476	1434	1
1522762864.407565000	10.8476	1434	1
1522762864.409040000	10.8491	74	0
1522762864.409057000	10.8491	1434	1
1522762864.409061000	10.8491	1434	1
1522762864.409066000	10.8491	1373	1
1522762864.414592000	10.8546	74	0
1522762864.414613000	10.8546	1434	1
1522762864.414619000	10.8546	1434	1
1522762864.416172000	10.8562	74	0
1522762864.416189000	10.8562	1434	1
1522762864.416195000	10.8562	1434	1
1522762864.424051000	10.8641	74	0
1522762864.424069000	10.8641	1434	1
1522762864.424075000	10.8641	1434	1
1522762864.428015000	10.868	74	0
1522762864.428032000	10.8681	1434	1
1522762864.428037000	10.8681	1434	1
1522762864.429524000	10.8696	74	0
1522762864.429536000	10.8696	1434	1
1522762864.429541000	10.8696	1434	1
1522762864.431131000	10.8712	74	0
1522762864.431151000	10.8712	1434	1
1522762864.431157000	10.8712	1434	1
1522762864.432921000	10.8729	74	0
1522762864.432938000	10.873	1434	1
1522762864.432943000	10.873	1434	1
1522762864.432948000	10.873	744	1
1522762864.434432000	10.8745	74	0
1522762864.434445000	10.8745	1434	1
1522762864.434450000	10.8745	1434	1
1522762864.439168000	10.8792	74	0
1522762864.439182000	10.8792	1434	1
1522762864.439190000	10.8792	1434	1
1522762864.441662000	10.8817	74	0
1522762864.441674000	10.8817	1434	1
1522762864.441679000	10.8817	1434	1
1522762864.445194000	10.8852	74	0
1522762864.445206000	10.8852	1434	1
1522762864.445211000	10.8852	1434	1
1522762864.451511000	10.8915	74	0
1522762864.451535000	10.8916	1434	1
1522762864.451542000	10.8916	1434	1
1522762864.455005000	10.895	74	0
1522762864.455020000	10.895	1434	1
1522762864.455026000	10.8951	1434	1
1522762864.456622000	10.8966	74	0
1522762864.456636000	10.8967	1434	1
1522762864.456641000	10.8967	1434	1
1522762864.459919000	10.8999	74	0
1522762864.459932000	10.9	1434	1
1522762864.459937000	10.9	1434	1
1522762864.461509000	10.9015	74	0
1522762864.461521000	10.9015	1434	1
1522762864.461525000	10.9016	1434	1
1522762864.470996000	10.911	74	0
1522762864.471015000	10.911	1434	1
1522762864.471021000	10.911	1434	1
1522762864.475254000	10.9153	74	0
1522762864.475270000	10.9153	1434	1
1522762864.475276000	10.9153	1434	1
1522762864.476768000	10.9168	74	0
1522762864.476795000	10.9168	1434	1
1522762864.476801000	10.9168	1434	1
1522762864.479046000	10.9191	74	0
1522762864.479065000	10.9191	1434	1
1522762864.479070000	10.9191	1434	1
1522762864.479074000	10.9191	724	1
1522762864.482831000	10.9229	74	0
1522762864.482869000	10.9229	1434	1
1522762864.482880000	10.9229	1434	1
1522762864.485777000	10.9258	74	0
1522762864.485796000	10.9258	1434	1
1522762864.485803000	10.9258	1434	1
1522762864.491181000	10.9312	74	0
1522762864.491220000	10.9312	1434	1
1522762864.491229000	10.9313	1434	1
1522762864.492632000	10.9327	74	0
1522762864.492650000	10.9327	1434	1
1522762864.492655000	10.9327	1434	1
1522762864.497830000	10.9379	74	0
1522762864.497877000	10.9379	1434	1
1522762864.497886000	10.9379	1434	1
1522762864.499490000	10.9395	74	0
1522762864.499516000	10.9395	1434	1
1522762864.499524000	10.9396	1434	1
1522762864.504283000	10.9443	74	0
1522762864.504313000	10.9443	1434	1
1522762864.504321000	10.9443	1434	1
1522762864.511588000	10.9516	74	0
1522762864.511611000	10.9516	1434	1
1522762864.511618000	10.9516	1434	1
1522762864.513058000	10.9531	74	0
1522762864.513081000	10.9531	1434	1
1522762864.513088000	10.9531	1434	1
1522762864.513095000	10.9531	462	1
1522762864.519216000	10.9592	74	0
1522762864.519248000	10.9593	1434	1
1522762864.519258000	10.9593	1434	1
1522762864.525285000	10.9653	74	0
1522762864.525318000	10.9653	1434	1
1522762864.525327000	10.9654	1434	1
1522762864.526878000	10.9669	74	0
1522762864.526905000	10.9669	1434	1
1522762864.526913000	10.9669	1434	1
1522762864.532857000	10.9729	74	0
1522762864.532890000	10.9729	1434	1
1522762864.532898000	10.9729	1434	1
1522762864.534435000	10.9745	74	0
1522762864.534459000	10.9745	1434	1
1522762864.537837000	10.9779	74	0
1522762864.537859000	10.9779	1434	1
1522762864.537867000	10.9779	1434	1
1522762864.539358000	10.9794	74	0
1522762864.539381000	10.9794	1434	1
1522762864.539390000	10.9794	1434	1
1522762864.545614000	10.9856	74	0
1522762864.545635000	10.9857	1434	1
1522762864.545642000	10.9857	1434	1
1522762864.547076000	10.9871	74	0
1522762864.547094000	10.9871	1434	1
1522762864.547099000	10.9871	1434	1
1522762864.552625000	10.9927	74	0
1522762864.552650000	10.9927	1434	1
1522762864.552659000	10.9927	1434	1
1522762864.555588000	10.9956	74	0
1522762864.555601000	10.9956	1434	1
1522762864.555606000	10.9956	1434	1
1522762864.562502000	11.0025	74	0
1522762864.562523000	11.0026	1434	1
1522762864.562531000	11.0026	1434	1
1522762864.567899000	11.0079	74	0
1522762864.567930000	11.008	1434	1
1522762864.567938000	11.008	1434	1
1522762864.567945000	11.008	1373	1
1522762864.569420000	11.0094	74	0
1522762864.569445000	11.0095	1434	1
1522762864.569453000	11.0095	1434	1
1522762864.570981000	11.011	74	0
1522762864.571000000	11.011	1434	1
1522762864.571006000	11.011	1434	1
1522762864.576031000	11.0161	74	0
1522762864.576056000	11.0161	1434	1
1522762864.576064000	11.0161	1434	1
1522762864.576070000	11.0161	1434	1
1522762864.578821000	11.0188	108	0
1522762864.578853000	11.0189	1434	1
1522762864.582348000	11.0224	74	0
1522762864.582382000	11.0224	1434	1
1522762864.582392000	11.0224	1434	1
1522762864.589586000	11.0296	74	0
1522762864.589609000	11.0296	1434	1
1522762864.589614000	11.0296	1434	1
1522762864.589619000	11.0296	1030	1
1522762864.591189000	11.0312	74	0
1522762864.591206000	11.0312	1434	1
1522762864.591213000	11.0312	1434	1
1522762864.596436000	11.0365	74	0
1522762864.596450000	11.0365	1434	1
1522762864.596455000	11.0365	1434	1
1522762864.597958000	11.038	74	0
1522762864.597980000	11.038	1434	1
1522762864.597986000	11.038	1434	1
1522762864.603276000	11.0433	74	0
1522762864.603299000	11.0433	1434	1
1522762864.603305000	11.0433	1434	1
1522762864.613103000	11.0531	74	0
1522762864.613122000	11.0531	1434	1
1522762864.613127000	11.0532	1434	1
1522762864.614596000	11.0546	74	0
1522762864.614619000	11.0546	1434	1
1522762864.614626000	11.0547	1434	1
1522762864.620663000	11.0607	74	0
1522762864.620678000	11.0607	1434	1
1522762864.620684000	11.0607	1434	1
1522762864.634051000	11.0741	74	0
1522762864.634075000	11.0741	1434	1
1522762864.634081000	11.0741	1434	1
1522762864.635622000	11.0756	74	0
1522762864.635649000	11.0757	1434	1
1522762864.637144000	11.0772	74	0
1522762864.637160000	11.0772	1434	1
1522762864.637166000	11.0772	1434	1
1522762864.638637000	11.0787	74	0
1522762864.638648000	11.0787	1434	1
1522762864.638653000	11.0787	1434	1
1522762864.640334000	11.0804	74	0
1522762864.640349000	11.0804	1434	1
1522762864.640361000	11.0804	1434	1
1522762864.641896000	11.0819	74	0
1522762864.641910000	11.0819	1434	1
1522762864.641915000	11.0819	1434	1
1522762864.641919000	11.0819	1081	1
1522762864.646661000	11.0867	74	0
1522762864.646676000	11.0867	1434	1
1522762864.646681000	11.0867	1434	1
1522762864.658812000	11.0988	74	0
1522762864.658858000	11.0989	1434	1
1522762864.658865000	11.0989	1434	1
1522762864.660328000	11.1004	74	0
1522762864.660348000	11.1004	1434	1
1522762864.660355000	11.1004	1434	1
1522762864.661892000	11.1019	74	0
1522762864.661903000	11.1019	1434	1
1522762864.661908000	11.1019	1434	1
1522762864.663389000	11.1034	74	0
1522762864.663401000	11.1034	1434	1
1522762864.663412000	11.1034	1434	1
1522762864.664939000	11.105	74	0
1522762864.664966000	11.105	1434	1
1522762864.664973000	11.105	1434	1
1522762864.664978000	11.105	1434	1
1522762864.666471000	11.1065	74	0
1522762864.666485000	11.1065	1434	1
1522762864.666491000	11.1065	1434	1
1522762864.667966000	11.108	74	0
1522762864.667980000	11.108	1434	1
1522762864.667985000	11.108	1434	1
1522762864.672450000	11.1125	74	0
1522762864.672462000	11.1125	1434	1
1522762864.672467000	11.1125	1434	1
1522762864.677281000	11.1173	74	0
1522762864.677297000	11.1173	1434	1
1522762864.677302000	11.1173	1434	1
1522762864.689250000	11.1293	74	0
1522762864.689270000	11.1293	1434	1
1522762864.689276000	11.1293	1434	1
1522762864.695894000	11.1359	74	0
1522762864.695917000	11.1359	1434	1
1522762864.695923000	11.136	1434	1
1522762864.695927000	11.136	617	1
1522762864.697393000	11.1374	74	0
1522762864.697415000	11.1374	1434	1
1522762864.697422000	11.1374	1434	1
1522762864.701271000	11.1413	74	0
1522762864.701303000	11.1413	1434	1
1522762864.701312000	11.1413	1434	1
1522762864.706028000	11.1461	74	0
1522762864.706053000	11.1461	1434	1
1522762864.706060000	11.1461	1434	1
1522762864.708065000	11.1481	74	0
1522762864.708084000	11.1481	1434	1
1522762864.708092000	11.1481	1434	1
1522762864.714237000	11.1543	74	0
1522762864.714258000	11.1543	1434	1
1522762864.714263000	11.1543	1434	1
1522762864.720637000	11.1607	74	0
1522762864.720662000	11.1607	1434	1
1522762864.720670000	11.1607	1434	1
1522762864.720676000	11.1607	1335	1
1522762864.725281000	11.1653	74	0
1522762864.725306000	11.1653	1434	1
1522762864.725314000	11.1653	1434	1
1522762864.726811000	11.1668	74	0
1522762864.726835000	11.1669	1434	1
1522762864.726842000	11.1669	1434	1
1522762864.732852000	11.1729	74	0
1522762864.732883000	11.1729	1434	1
1522762864.732893000	11.1729	1434	1
1522762864.736722000	11.1767	74	0
1522762864.736740000	11.1768	1434	1
1522762864.736748000	11.1768	1434	1
1522762864.739643000	11.1797	74	0
1522762864.739665000	11.1797	1434	1
1522762864.739673000	11.1797	1434	1
1522762864.747974000	11.188	74	0
1522762864.748001000	11.188	1434	1
1522762864.748009000	11.188	1434	1
1522762864.749496000	11.1895	74	0
1522762864.749513000	11.1895	1434	1
1522762864.749520000	11.1895	1434	1
1522762864.755031000	11.1951	74	0
1522762864.755055000	11.1951	1434	1
1522762864.755062000	11.1951	1434	1
1522762864.756507000	11.1965	74	0
1522762864.756528000	11.1966	1434	1
1522762864.756535000	11.1966	1434	1
1522762864.758029000	11.1981	74	0
1522762864.758051000	11.1981	1434	1
1522762864.758058000	11.1981	1434	1
1522762864.762817000	11.2028	74	0
1522762864.762840000	11.2029	1434	1
1522762864.762848000	11.2029	1434	1
1522762864.768464000	11.2085	74	0
1522762864.768493000	11.2085	1434	1
1522762864.768501000	11.2085	1434	1
1522762864.769997000	11.21	74	0
1522762864.770021000	11.21	1434	1
1522762864.770030000	11.2101	1434	1
1522762864.776254000	11.2163	74	0
1522762864.776299000	11.2163	1434	1
1522762864.776309000	11.2163	1434	1
1522762864.776315000	11.2163	1434	1
1522762864.776321000	11.2163	1434	1
1522762864.776327000	11.2164	1434	1
1522762864.782392000	11.2224	74	0
1522762864.782434000	11.2225	1434	1
1522762864.782440000	11.2225	1434	1
1522762864.791072000	11.2311	74	0
1522762864.791110000	11.2311	1434	1
1522762864.791125000	11.2312	1434	1
1522762864.792635000	11.2327	74	0
1522762864.792652000	11.2327	1434	1
1522762864.792658000	11.2327	1434	1
1522762864.797687000	11.2377	74	0
1522762864.797708000	11.2377	1434	1
1522762864.797715000	11.2377	1434	1
1522762864.799223000	11.2393	74	0
1522762864.799249000	11.2393	1434	1
1522762864.799255000	11.2393	1434	1
1522762864.800794000	11.2408	74	0
1522762864.800820000	11.2408	1434	1
1522762864.800826000	11.2409	1434	1
1522762864.803028000	11.2431	74	0
1522762864.803054000	11.2431	1434	1
1522762864.811137000	11.2512	74	0
1522762864.811161000	11.2512	1434	1
1522762864.811169000	11.2512	1434	1
1522762864.812705000	11.2527	74	0
1522762864.812727000	11.2528	1434	1
1522762864.812735000	11.2528	1434	1
1522762864.818209000	11.2582	74	0
1522762864.818265000	11.2583	1434	1
1522762864.818276000	11.2583	1434	1
1522762864.818282000	11.2583	1434	1
1522762864.819718000	11.2597	74	0
1522762864.819744000	11.2598	1434	1
1522762864.819753000	11.2598	1434	1
1522762864.821286000	11.2613	74	0
1522762864.821303000	11.2613	1434	1
1522762864.821311000	11.2613	1434	1
1522762864.824678000	11.2647	74	0
1522762864.824707000	11.2647	1434	1
1522762864.824714000	11.2647	1434	1
1522762864.831177000	11.2712	74	0
1522762864.831196000	11.2712	1434	1
1522762864.831209000	11.2712	1434	1
1522762864.832704000	11.2727	74	0
1522762864.832719000	11.2727	1434	1
1522762864.832724000	11.2728	1434	1
1522762864.839685000	11.2797	74	0
1522762864.839736000	11.2798	1434	1
1522762864.839746000	11.2798	1434	1
1522762864.839753000	11.2798	1434	1
1522762864.842451000	11.2825	74	0
1522762864.842476000	11.2825	1434	1
1522762864.842484000	11.2825	1434	1
1522762864.852505000	11.2925	74	0
1522762864.852530000	11.2926	1434	1
1522762864.852538000	11.2926	1434	1
1522762864.854029000	11.2941	74	0
1522762864.854052000	11.2941	1434	1
1522762864.854059000	11.2941	1434	1
1522762864.855540000	11.2956	74	0
1522762864.855564000	11.2956	1434	1
1522762864.855571000	11.2956	1434	1
1522762864.860287000	11.3003	74	0
1522762864.860306000	11.3003	1434	1
1522762864.860314000	11.3003	1434	1
1522762864.861873000	11.3019	74	0
1522762864.861892000	11.3019	1434	1
1522762864.861899000	11.3019	1434	1
1522762864.864278000	11.3043	74	0
1522762864.864294000	11.3043	1434	1
1522762864.864304000	11.3043	1434	1
1522762864.875090000	11.3151	74	0
1522762864.875109000	11.3151	1434	1
1522762864.875114000	11.3151	1434	1
1522762864.876582000	11.3166	108	0
1522762864.878092000	11.3181	74	0
1522762864.878107000	11.3181	1434	1
1522762864.878112000	11.3181	1434	1
1522762864.880596000	11.3206	74	0
1522762864.880632000	11.3207	1434	1
1522762864.880638000	11.3207	1434	1
1522762864.882132000	11.3222	74	0
1522762864.882147000	11.3222	1434	1
1522762864.882153000	11.3222	1434	1
1522762864.883603000	11.3236	74	0
1522762864.883617000	11.3236	1434	1
1522762864.883622000	11.3236	1434	1
1522762864.896455000	11.3365	74	0
1522762864.896479000	11.3365	1434	1
1522762864.896488000	11.3365	1434	1
1522762864.896494000	11.3365	1434	1
1522762864.897932000	11.338	74	0
1522762864.897955000	11.338	1434	1
1522762864.897963000	11.338	1434	1
1522762864.899468000	11.3395	74	0
1522762864.899495000	11.3395	1434	1
1522762864.899502000	11.3395	1434	1
1522762864.903301000	11.3433	74	0
1522762864.903321000	11.3433	1434	1
1522762864.903329000	11.3434	1434	1
1522762864.904818000	11.3448	74	0
1522762864.904836000	11.3449	1434	1
1522762864.904843000	11.3449	1434	1
1522762864.914681000	11.3547	74	0
1522762864.914700000	11.3547	1434	1
1522762864.914706000	11.3547	1434	1
1522762864.914713000	11.3547	1434	1
1522762864.916209000	11.3562	74	0
1522762864.916229000	11.3563	1434	1
1522762864.916237000	11.3563	1434	1
1522762864.917758000	11.3578	74	0
1522762864.917773000	11.3578	1434	1
1522762864.917779000	11.3578	1434	1
1522762864.919268000	11.3593	74	0
1522762864.919289000	11.3593	1434	1
1522762864.919297000	11.3593	1434	1
1522762864.920871000	11.3609	74	0
1522762864.920890000	11.3609	1434	1
1522762864.920897000	11.3609	1434	1
1522762864.922383000	11.3624	74	0
1522762864.922399000	11.3624	1434	1
1522762864.922406000	11.3624	1434	1
1522762864.923871000	11.3639	74	0
1522762864.923886000	11.3639	1434	1
1522762864.923893000	11.3639	1434	1
1522762864.923900000	11.3639	1434	1
1522762864.925384000	11.3654	74	0
1522762864.925403000	11.3654	1434	1
1522762864.925411000	11.3654	1434	1
1522762864.926879000	11.3669	74	0
1522762864.926893000	11.3669	1434	1
1522762864.926900000	11.3669	1434	1
1522762864.928382000	11.3684	74	0
1522762864.928396000	11.3684	1434	1
1522762864.928402000	11.3684	1434	1
1522762864.932424000	11.3725	86	0
1522762864.933923000	11.374	86	0
1522762864.933938000	11.374	1434	1
1522762864.946232000	11.3863	86	0
1522762864.946246000	11.3863	1434	1
1522762864.947770000	11.3878	86	0
1522762864.949247000	11.3893	86	0
1522762864.950814000	11.3908	86	0
1522762864.952326000	11.3924	86	0
1522762864.953818000	11.3938	86	0
1522762864.955329000	11.3954	86	0
1522762864.956837000	11.3969	86	0
1522762864.958324000	11.3984	86	0
1522762864.959827000	11.3999	86	0
1522762864.961389000	11.4014	86	0
1522762864.962878000	11.4029	86	0
1522762864.964388000	11.4044	86	0
1522762864.965882000	11.4059	86	0
1522762864.967387000	11.4074	86	0
1522762864.968884000	11.4089	86	0
1522762864.970389000	11.4104	86	0
1522762864.986347000	11.4264	86	0
1522762864.987879000	11.4279	86	0
1522762864.989389000	11.4294	86	0
1522762864.990946000	11.431	86	0
1522762864.992458000	11.4325	86	0
1522762864.993954000	11.434	86	0
1522762864.995460000	11.4355	86	0
1522762864.996953000	11.437	86	0
1522762864.998462000	11.4385	86	0
1522762864.999958000	11.44	86	0
1522762864.999968000	11.44	1434	1
1522762865.001519000	11.4415	86	0
1522762865.001529000	11.4416	1434	1
1522762865.003018000	11.443	86	0
1522762865.003028000	11.4431	1434	1
1522762865.004525000	11.4446	86	0
1522762865.004535000	11.4446	1434	1
1522762865.006022000	11.446	86	0
1522762865.006033000	11.4461	1434	1
1522762865.007525000	11.4476	86	0
1522762865.007538000	11.4476	1434	1
1522762865.009013000	11.449	86	0
1522762865.009025000	11.4491	1434	1
1522762865.010572000	11.4506	86	0
1522762865.010583000	11.4506	1434	1
1522762865.012161000	11.4522	86	0
1522762865.012174000	11.4522	1434	1
1522762865.013630000	11.4537	86	0
1522762865.013647000	11.4537	1434	1
1522762865.015161000	11.4552	86	0
1522762865.015173000	11.4552	1434	1
1522762865.016631000	11.4567	86	0
1522762865.016642000	11.4567	1434	1
1522762865.018150000	11.4582	86	0
1522762865.018164000	11.4582	1434	1
1522762865.037456000	11.4775	86	0
1522762865.037467000	11.4775	1434	1
1522762865.038961000	11.479	86	0
1522762865.038972000	11.479	1434	1
1522762865.040468000	11.4805	86	0
1522762865.040477000	11.4805	1434	1
1522762865.042021000	11.482	86	0
1522762865.042032000	11.4821	1434	1
1522762865.043526000	11.4836	86	0
1522762865.045074000	11.4851	86	0
1522762865.046584000	11.4866	86	0
1522762865.048079000	11.4881	86	0
1522762865.049581000	11.4896	86	0
1522762865.051123000	11.4912	86	0
1522762865.052631000	11.4927	86	0
1522762865.054125000	11.4942	94	0
1522762865.055622000	11.4957	94	0
1522762865.057127000	11.4972	94	0
1522762865.058634000	11.4987	94	0
1522762865.060128000	11.5002	94	0
1522762865.061682000	11.5017	94	0
1522762865.063183000	11.5032	94	0
1522762865.064690000	11.5047	86	0
1522762865.066185000	11.5062	94	0
1522762865.067689000	11.5077	94	0
1522762865.069185000	11.5092	86	0
1522762865.070733000	11.5108	86	0
1522762865.072230000	11.5123	86	0
1522762865.073734000	11.5138	86	0
1522762865.075224000	11.5153	86	0
1522762865.076730000	11.5168	86	0
1522762865.078241000	11.5183	74	0
1522762865.078280000	11.5183	1434	1
1522762865.078288000	11.5183	1434	1
1522762865.078295000	11.5183	1434	1
1522762865.078300000	11.5183	1434	1
1522762865.078303000	11.5183	1434	1
1522762865.078308000	11.5183	1434	1
1522762865.078312000	11.5183	1434	1
1522762865.078316000	11.5183	1434	1
1522762865.078320000	11.5183	1434	1
1522762865.078324000	11.5184	1434	1
1522762865.078328000	11.5184	1434	1
1522762865.078332000	11.5184	1434	1
1522762865.094875000	11.5349	74	0
1522762865.094888000	11.5349	1434	1
1522762865.096402000	11.5364	74	0
1522762865.096411000	11.5364	1434	1
1522762865.097908000	11.5379	74	0
1522762865.097920000	11.5379	1434	1
1522762865.099409000	11.5394	74	0
1522762865.099418000	11.5394	1434	1
1522762865.100981000	11.541	74	0
1522762865.100995000	11.541	1434	1
1522762865.102482000	11.5425	74	0
1522762865.102491000	11.5425	1434	1
1522762865.103988000	11.544	74	0
1522762865.103999000	11.544	1434	1
1522762865.105479000	11.5455	74	0
1522762865.105488000	11.5455	1434	1
1522762865.106991000	11.547	74	0
1522762865.107004000	11.547	1434	1
1522762865.107009000	11.547	1434	1
1522762865.107013000	11.547	612	1
1522762865.108487000	11.5485	74	0
1522762865.108500000	11.5485	1434	1
1522762865.108505000	11.5485	1434	1
1522762865.109993000	11.55	86	0
1522762865.110004000	11.55	1434	1
1522762865.111609000	11.5516	86	0
1522762865.113122000	11.5531	86	0
1522762865.114672000	11.5547	86	0
1522762865.116180000	11.5562	86	0
1522762865.117673000	11.5577	86	0
1522762865.119157000	11.5592	86	0
1522762865.120781000	11.5608	74	0
1522762865.122295000	11.5623	74	0
1522762865.123799000	11.5638	74	0
1522762865.125299000	11.5653	74	0
1522762865.126803000	11.5668	74	0
1522762865.128291000	11.5683	74	0
1522762865.129803000	11.5698	74	0
1522762865.131343000	11.5714	74	0
1522762865.132859000	11.5729	74	0
1522762865.134350000	11.5744	74	0
1522762865.149581000	11.5896	74	0
1522762865.151126000	11.5912	74	0
1522762865.152614000	11.5926	74	0
1522762865.152777000	11.5928	1434	1
1522762865.152789000	11.5928	554	1
1522762865.154121000	11.5941	74	0
1522762865.155599000	11.5956	74	0
1522762865.155612000	11.5956	1434	1
1522762865.155740000	11.5958	1434	1
1522762865.157075000	11.5971	74	0
1522762865.157098000	11.5971	1434	1
1522762865.157201000	11.5972	1434	1
1522762865.158537000	11.5986	74	0
1522762865.158553000	11.5986	1434	1
1522762865.158632000	11.5987	1434	1
1522762865.160018000	11.6	74	0
1522762865.160043000	11.6001	1434	1
1522762865.160124000	11.6002	1434	1
1522762865.164010000	11.604	74	0
1522762865.164039000	11.6041	1434	1
1522762865.164179000	11.6042	1434	1
1522762865.165511000	11.6055	74	0
1522762865.165527000	11.6056	1434	1
1522762865.165665000	11.6057	1434	1
1522762865.166994000	11.607	74	0
1522762865.167125000	11.6072	1434	1
1522762865.168472000	11.6085	86	0
1522762865.176087000	11.6161	74	0
1522762865.176121000	11.6161	1434	1
1522762865.176128000	11.6162	1216	1
1522762865.177662000	11.6177	74	0
1522762865.177674000	11.6177	1434	1
1522762865.179148000	11.6192	74	0
1522762865.179164000	11.6192	1434	1
1522762865.180680000	11.6207	74	0
1522762865.180690000	11.6207	1434	1
1522762865.182165000	11.6222	74	0
1522762865.182175000	11.6222	1434	1
1522762865.183643000	11.6237	74	0
1522762865.183657000	11.6237	1434	1
1522762865.183661000	11.6237	526	1
1522762865.185124000	11.6252	74	0
1522762865.185134000	11.6252	1434	1
1522762865.186602000	11.6266	74	0
1522762865.186615000	11.6266	1434	1
1522762865.188215000	11.6282	74	0
1522762865.188235000	11.6283	1434	1
1522762865.189554000	11.6296	74	0
1522762865.189574000	11.6296	1434	1
1522762865.189579000	11.6296	428	1
1522762865.191080000	11.6311	74	0
1522762865.191098000	11.6311	1434	1
1522762865.192548000	11.6326	74	0
1522762865.192560000	11.6326	1434	1
1522762865.194024000	11.6341	74	0
1522762865.194043000	11.6341	1434	1
1522762865.195515000	11.6355	74	0
1522762865.195532000	11.6356	1434	1
1522762865.195536000	11.6356	423	1
1522762865.218659000	11.6587	74	0
1522762865.218676000	11.6587	1434	1
1522762865.220108000	11.6601	74	0
1522762865.220130000	11.6602	1374	1
1522762865.221676000	11.6617	74	0
1522762865.221701000	11.6617	1434	1
1522762865.221713000	11.6617	1434	1
1522762865.221718000	11.6617	1434	1
1522762865.221724000	11.6618	1434	1
1522762865.228027000	11.6681	74	0
1522762865.228042000	11.6681	1434	1
1522762865.229561000	11.6696	74	0
1522762865.229581000	11.6696	1434	1
1522762865.229588000	11.6696	1434	1
1522762865.231050000	11.6711	74	0
1522762865.231068000	11.6711	1434	1
1522762865.231075000	11.6711	1434	1
1522762865.231081000	11.6711	1434	1
1522762865.231087000	11.6711	333	1
1522762865.241766000	11.6818	74	0
1522762865.241784000	11.6818	1434	1
1522762865.241791000	11.6818	1434	1
1522762865.241797000	11.6818	1434	1
1522762865.257524000	11.6976	74	0
1522762865.257544000	11.6976	1434	1
1522762865.259029000	11.6991	74	0
1522762865.259048000	11.6991	1434	1
1522762865.259056000	11.6991	1434	1
1522762865.267812000	11.7078	74	0
1522762865.267845000	11.7079	1434	1
1522762865.267854000	11.7079	1434	1
1522762865.267860000	11.7079	1434	1
1522762865.267866000	11.7079	1434	1
1522762865.269317000	11.7093	74	0
1522762865.269342000	11.7094	1434	1
1522762865.269352000	11.7094	1434	1
1522762865.270858000	11.7109	74	0
1522762865.270878000	11.7109	1434	1
1522762865.270885000	11.7109	1434	1
1522762865.270891000	11.7109	1434	1
1522762865.272340000	11.7124	74	0
1522762865.272356000	11.7124	1434	1
1522762865.272362000	11.7124	1434	1
1522762865.276714000	11.7167	74	0
1522762865.276732000	11.7168	1434	1
1522762865.288219000	11.7282	74	0
1522762865.288259000	11.7283	1434	1
1522762865.288268000	11.7283	1434	1
1522762865.289719000	11.7297	74	0
1522762865.289745000	11.7298	1434	1
1522762865.289755000	11.7298	1434	1
1522762865.289761000	11.7298	974	1
1522762865.291266000	11.7313	74	0
1522762865.291287000	11.7313	1434	1
1522762865.291295000	11.7313	1434	1
1522762865.292726000	11.7328	74	0
1522762865.292746000	11.7328	1434	1
1522762865.292753000	11.7328	1434	1
1522762865.294161000	11.7342	74	0
1522762865.294189000	11.7342	1434	1
1522762865.294196000	11.7342	1434	1
1522762865.295667000	11.7357	74	0
1522762865.295688000	11.7357	1434	1
1522762865.295693000	11.7357	1434	1
1522762865.312414000	11.7524	74	0
1522762865.312472000	11.7525	1434	1
1522762865.312483000	11.7525	1434	1
1522762865.313851000	11.7539	74	0
1522762865.313871000	11.7539	1434	1
1522762865.313879000	11.7539	1434	1
1522762865.315399000	11.7554	74	0
1522762865.315417000	11.7554	1434	1
1522762865.315423000	11.7555	1434	1
1522762865.316881000	11.7569	74	0
1522762865.316909000	11.7569	1434	1
1522762865.316917000	11.7569	1434	1
1522762865.318359000	11.7584	74	0
1522762865.318378000	11.7584	1434	1
1522762865.318385000	11.7584	1434	1
1522762865.319899000	11.7599	74	0
1522762865.319917000	11.7599	1434	1
1522762865.319924000	11.76	1434	1
1522762865.321481000	11.7615	74	0
1522762865.321503000	11.7615	1434	1
1522762865.321510000	11.7615	1434	1
1522762865.336293000	11.7763	74	0
1522762865.336312000	11.7763	1434	1
1522762865.336326000	11.7764	1434	1
1522762865.337811000	11.7778	74	0
1522762865.337828000	11.7779	1434	1
1522762865.337835000	11.7779	1434	1
1522762865.337840000	11.7779	1434	1
1522762865.340994000	11.781	74	0
1522762865.341012000	11.781	1434	1
1522762865.341019000	11.781	1434	1
1522762865.342508000	11.7825	74	0
1522762865.342525000	11.7826	1434	1
1522762865.342531000	11.7826	1434	1
1522762865.343990000	11.784	74	0
1522762865.344010000	11.784	1434	1
1522762865.344017000	11.784	1434	1
1522762865.345472000	11.7855	74	0
1522762865.345489000	11.7855	1434	1
1522762865.345496000	11.7855	1434	1
1522762865.346951000	11.787	74	0
1522762865.346968000	11.787	1434	1
1522762865.346973000	11.787	1434	1
1522762865.348365000	11.7884	74	0
1522762865.348384000	11.7884	1434	1
1522762865.348391000	11.7884	1434	1
1522762865.349915000	11.7899	74	0
1522762865.349932000	11.79	1434	1
1522762865.349938000	11.79	1434	1
1522762865.355804000	11.7958	74	0
1522762865.355820000	11.7958	1434	1
1522762865.355826000	11.7959	1434	1
1522762865.357315000	11.7973	74	0
1522762865.357333000	11.7974	1434	1
1522762865.357339000	11.7974	1434	1
1522762865.367027000	11.8071	74	0
1522762865.367048000	11.8071	1434	1
1522762865.367055000	11.8071	1434	1
1522762865.367060000	11.8071	1434	1
1522762865.368543000	11.8086	74	0
1522762865.368563000	11.8086	1434	1
1522762865.368570000	11.8086	1434	1
1522762865.370025000	11.8101	74	0
1522762865.370042000	11.8101	1434	1
1522762865.370048000	11.8101	1434	1
1522762865.371565000	11.8116	74	0
1522762865.371584000	11.8116	1434	1
1522762865.371591000	11.8116	1434	1
1522762865.373028000	11.8131	74	0
1522762865.373044000	11.8131	1434	1
1522762865.373051000	11.8131	1434	1
1522762865.373056000	11.8131	720	1
1522762865.374528000	11.8146	74	0
1522762865.374543000	11.8146	1434	1
1522762865.374551000	11.8146	1434	1
1522762865.374556000	11.8146	1434	1
1522762865.376011000	11.816	74	0
1522762865.376026000	11.8161	1434	1
1522762865.376032000	11.8161	1434	1
1522762865.377490000	11.8175	74	0
1522762865.377508000	11.8175	1434	1
1522762865.377515000	11.8175	1434	1
1522762865.384643000	11.8247	74	0
1522762865.384659000	11.8247	1434	1
1522762865.384666000	11.8247	1434	1
1522762865.394027000	11.8341	74	0
1522762865.394049000	11.8341	1434	1
1522762865.394056000	11.8341	1434	1
1522762865.395587000	11.8356	74	0
1522762865.395605000	11.8356	1434	1
1522762865.395612000	11.8356	1434	1
1522762865.397026000	11.8371	74	0
1522762865.397042000	11.8371	1434	1
1522762865.397049000	11.8371	1434	1
1522762865.398547000	11.8386	74	0
1522762865.398563000	11.8386	1434	1
1522762865.398569000	11.8386	1434	1
1522762865.400021000	11.84	74	0
1522762865.400037000	11.8401	1434	1
1522762865.400044000	11.8401	1434	1
1522762865.401576000	11.8416	74	0
1522762865.401593000	11.8416	1434	1
1522762865.401603000	11.8416	1434	1
1522762865.403027000	11.8431	74	0
1522762865.403045000	11.8431	1434	1
1522762865.403051000	11.8431	1434	1
1522762865.403056000	11.8431	1434	1
1522762865.404540000	11.8446	74	0
1522762865.404558000	11.8446	1434	1
1522762865.404564000	11.8446	1434	1
1522762865.404570000	11.8446	1001	1
1522762865.406018000	11.846	74	0
1522762865.406035000	11.8461	1434	1
1522762865.406042000	11.8461	1434	1
1522762865.407496000	11.8475	74	0
1522762865.407512000	11.8475	1434	1
1522762865.407519000	11.8475	1434	1
1522762865.428648000	11.8687	74	0
1522762865.428669000	11.8687	1434	1
1522762865.428676000	11.8687	1434	1
1522762865.439510000	11.8795	74	0
1522762865.439527000	11.8796	1434	1
1522762865.439533000	11.8796	1434	1
1522762865.441027000	11.8811	74	0
1522762865.441043000	11.8811	1434	1
1522762865.441050000	11.8811	1434	1
1522762865.442559000	11.8826	74	0
1522762865.442578000	11.8826	1434	1
1522762865.442585000	11.8826	1434	1
1522762865.442592000	11.8826	1434	1
1522762865.444023000	11.8841	74	0
1522762865.444047000	11.8841	1434	1
1522762865.444054000	11.8841	1434	1
1522762865.445520000	11.8855	74	0
1522762865.445539000	11.8856	1434	1
1522762865.445546000	11.8856	1434	1
1522762865.446999000	11.887	74	0
1522762865.447016000	11.887	1434	1
1522762865.447023000	11.8871	1434	1
1522762865.447029000	11.8871	1241	1
1522762865.448482000	11.8885	74	0
1522762865.448498000	11.8885	1434	1
1522762865.448508000	11.8885	1434	1
1522762865.449958000	11.89	74	0
1522762865.449974000	11.89	1434	1
1522762865.451495000	11.8915	74	0
1522762865.451512000	11.8915	1434	1
1522762865.451518000	11.8915	1434	1
1522762865.452977000	11.893	74	0
1522762865.452994000	11.893	1434	1
1522762865.453001000	11.893	1434	1
1522762865.453006000	11.893	1434	1
1522762865.468564000	11.9086	74	0
1522762865.468583000	11.9086	1434	1
1522762865.468590000	11.9086	1434	1
1522762865.470027000	11.9101	74	0
1522762865.470044000	11.9101	1434	1
1522762865.470051000	11.9101	1434	1
1522762865.471624000	11.9117	74	0
1522762865.471640000	11.9117	1434	1
1522762865.471647000	11.9117	1434	1
1522762865.473057000	11.9131	74	0
1522762865.473082000	11.9131	1434	1
1522762865.473089000	11.9131	1434	1
1522762865.473095000	11.9131	571	1
1522762865.474585000	11.9146	74	0
1522762865.474610000	11.9146	1434	1
1522762865.474618000	11.9146	1434	1
1522762865.476028000	11.9161	74	0
1522762865.476045000	11.9161	1434	1
1522762865.476052000	11.9161	1434	1
1522762865.477541000	11.9176	74	0
1522762865.477559000	11.9176	1434	1
1522762865.477565000	11.9176	1434	1
1522762865.477571000	11.9176	423	1
1522762865.479020000	11.919	74	0
1522762865.479038000	11.9191	1434	1
1522762865.479046000	11.9191	1348	1
1522762865.480497000	11.9205	74	0
1522762865.480514000	11.9205	1434	1
1522762865.480521000	11.9205	1434	1
1522762865.482022000	11.922	74	0
1522762865.482038000	11.9221	1434	1
1522762865.482044000	11.9221	1434	1
1522762865.483505000	11.9235	74	0
1522762865.483523000	11.9236	1434	1
1522762865.483530000	11.9236	1434	1
1522762865.500692000	11.9407	74	0
1522762865.500711000	11.9407	1434	1
1522762865.500717000	11.9407	1434	1
1522762865.502201000	11.9422	74	0
1522762865.502219000	11.9422	1434	1
1522762865.502225000	11.9423	1434	1
1522762865.502232000	11.9423	645	1
1522762865.503685000	11.9437	74	0
1522762865.503705000	11.9437	1434	1
1522762865.503712000	11.9437	1434	1
1522762865.505111000	11.9451	74	0
1522762865.505129000	11.9452	1434	1
1522762865.505136000	11.9452	1434	1
1522762865.506644000	11.9467	74	0
1522762865.506661000	11.9467	1434	1
1522762865.506667000	11.9467	873	1
1522762865.508070000	11.9481	74	0
1522762865.508089000	11.9481	1434	1
1522762865.508096000	11.9481	1434	1
1522762865.509600000	11.9496	74	0
1522762865.509618000	11.9496	1434	1
1522762865.509623000	11.9497	1434	1
1522762865.509629000	11.9497	298	1
1522762865.511084000	11.9511	74	0
1522762865.511099000	11.9511	1434	1
1522762865.511105000	11.9511	1434	1
1522762865.511110000	11.9511	185	1
1522762865.512620000	11.9526	74	0
1522762865.514043000	11.9541	74	0
1522762865.514060000	11.9541	1434	1
1522762865.514067000	11.9541	1434	1
1522762865.515579000	11.9556	74	0
1522762865.515595000	11.9556	1434	1
1522762865.515602000	11.9556	1434	1
1522762865.517026000	11.9571	74	0
1522762865.517042000	11.9571	1434	1
1522762865.517049000	11.9571	1434	1
1522762865.518532000	11.9586	74	0
1522762865.518550000	11.9586	1434	1
1522762865.518557000	11.9586	1434	1
1522762865.535402000	11.9754	74	0
1522762865.535427000	11.9755	1434	1
1522762865.535438000	11.9755	1434	1
1522762865.535444000	11.9755	897	1
1522762865.536942000	11.977	74	0
1522762865.536966000	11.977	1434	1
1522762865.536973000	11.977	1434	1
1522762865.538438000	11.9785	74	0
1522762865.538456000	11.9785	1434	1
1522762865.538463000	11.9785	1434	1
1522762865.539945000	11.98	74	0
1522762865.539964000	11.98	1434	1
1522762865.539970000	11.98	1434	1
1522762865.541510000	11.9815	74	0
1522762865.541527000	11.9816	1434	1
1522762865.541533000	11.9816	1434	1
1522762865.543007000	11.983	74	0
1522762865.543024000	11.9831	1434	1
1522762865.543031000	11.9831	1434	1
1522762865.544518000	11.9845	74	0
1522762865.544536000	11.9846	1434	1
1522762865.544543000	11.9846	1434	1
1522762865.546006000	11.986	74	0
1522762865.546022000	11.986	1434	1
1522762865.546028000	11.9861	1434	1
1522762865.547516000	11.9875	74	0
1522762865.547531000	11.9876	1434	1
1522762865.547537000	11.9876	1434	1
1522762865.552180000	11.9922	74	0
1522762865.552199000	11.9922	1434	1
1522762865.552206000	11.9922	1434	1
1522762865.565314000	12.0053	74	0
1522762865.565331000	12.0054	1434	1
1522762865.565337000	12.0054	1434	1
1522762865.565342000	12.0054	1434	1
1522762865.566771000	12.0068	74	0
1522762865.566788000	12.0068	1434	1
1522762865.566796000	12.0068	1434	1
1522762865.568312000	12.0083	74	0
1522762865.568328000	12.0084	1434	1
1522762865.568338000	12.0084	1434	1
1522762865.569789000	12.0098	74	0
1522762865.578378000	12.0184	74	0
1522762865.578394000	12.0184	1434	1
1522762865.578400000	12.0184	1434	1
1522762865.579902000	12.0199	74	0
1522762865.579918000	12.0199	1434	1
1522762865.579924000	12.02	1434	1
1522762865.581474000	12.0215	74	0
1522762865.581492000	12.0215	1434	1
1522762865.581498000	12.0215	1434	1
1522762865.581504000	12.0215	1434	1
1522762865.582975000	12.023	74	0
1522762865.582993000	12.023	1434	1
1522762865.582999000	12.023	1434	1
1522762865.584483000	12.0245	108	0
1522762865.588121000	12.0281	74	0
1522762865.588147000	12.0282	1434	1
1522762865.588156000	12.0282	1434	1
1522762865.588161000	12.0282	1434	1
1522762865.589693000	12.0297	74	0
1522762865.589713000	12.0297	1434	1
1522762865.589719000	12.0297	1434	1
1522762865.593060000	12.0331	74	0
1522762865.593080000	12.0331	1434	1
1522762865.593087000	12.0331	1434	1
1522762865.600881000	12.0409	74	0
1522762865.600897000	12.0409	1434	1
1522762865.600904000	12.0409	1434	1
1522762865.602415000	12.0424	74	0
1522762865.602429000	12.0425	1434	1
1522762865.602435000	12.0425	1434	1
1522762865.607241000	12.0473	74	0
1522762865.607258000	12.0473	1434	1
1522762865.607265000	12.0473	1434	1
1522762865.608775000	12.0488	74	0
1522762865.608798000	12.0488	1434	1
1522762865.608806000	12.0488	1434	1
1522762865.610273000	12.0503	74	0
1522762865.610290000	12.0503	1434	1
1522762865.610297000	12.0503	1434	1
1522762865.616183000	12.0562	74	0
1522762865.616201000	12.0562	1434	1
1522762865.616211000	12.0562	1434	1
1522762865.619055000	12.0591	74	0
1522762865.619071000	12.0591	1434	1
1522762865.619078000	12.0591	1434	1
1522762865.619083000	12.0591	1434	1
1522762865.625771000	12.0658	74	0
1522762865.625786000	12.0658	1434	1
1522762865.625792000	12.0658	1434	1
1522762865.625797000	12.0658	1434	1
1522762865.627355000	12.0674	74	0
1522762865.627373000	12.0674	1434	1
1522762865.627380000	12.0674	1434	1
1522762865.631029000	12.0711	74	0
1522762865.631051000	12.0711	1434	1
1522762865.631058000	12.0711	1434	1
1522762865.634509000	12.0745	74	0
1522762865.634524000	12.0746	1434	1
1522762865.634530000	12.0746	1434	1
1522762865.637777000	12.0778	74	0
1522762865.637791000	12.0778	1434	1
1522762865.637797000	12.0778	1434	1
1522762865.643528000	12.0836	74	0
1522762865.643543000	12.0836	1434	1
1522762865.643548000	12.0836	1434	1
1522762865.647236000	12.0873	74	0
1522762865.647252000	12.0873	1434	1
1522762865.647259000	12.0873	1434	1
1522762865.649996000	12.09	74	0
1522762865.650012000	12.09	1434	1
1522762865.650018000	12.09	1434	1
1522762865.650025000	12.0901	825	1
1522762865.658509000	12.0985	74	0
1522762865.658532000	12.0986	1434	1
1522762865.658539000	12.0986	1434	1
1522762865.660032000	12.1001	74	0
1522762865.660056000	12.1001	1434	1
1522762865.660064000	12.1001	1434	1
1522762865.663925000	12.104	74	0
1522762865.663945000	12.104	1434	1
1522762865.663952000	12.104	1434	1
1522762865.666668000	12.1067	74	0
1522762865.666679000	12.1067	1434	1
1522762865.666684000	12.1067	1434	1
1522762865.670138000	12.1102	74	0
1522762865.670169000	12.1102	1434	1
1522762865.670176000	12.1102	1434	1
1522762865.671706000	12.1117	74	0
1522762865.671728000	12.1118	1434	1
1522762865.671734000	12.1118	1434	1
1522762865.676450000	12.1165	74	0
1522762865.676489000	12.1165	1434	1
1522762865.676499000	12.1165	1434	1
1522762865.677976000	12.118	74	0
1522762865.678000000	12.118	1434	1
1522762865.678014000	12.118	1434	1
1522762865.682538000	12.1226	74	0
1522762865.682561000	12.1226	1434	1
1522762865.682569000	12.1226	1434	1
1522762865.690197000	12.1302	74	0
1522762865.690239000	12.1303	1434	1
1522762865.690246000	12.1303	1434	1
1522762865.691843000	12.1319	74	0
1522762865.691869000	12.1319	1434	1
1522762865.691878000	12.1319	1434	1
1522762865.696445000	12.1365	74	0
1522762865.696468000	12.1365	1434	1
1522762865.696477000	12.1365	1434	1
1522762865.697982000	12.138	74	0
1522762865.698005000	12.138	1434	1
1522762865.698012000	12.138	1434	1
1522762865.703439000	12.1435	74	0
1522762865.703470000	12.1435	1434	1
1522762865.703478000	12.1435	1434	1
1522762865.704954000	12.145	74	0
1522762865.704972000	12.145	1434	1
1522762865.704979000	12.145	1434	1
1522762865.710903000	12.1509	74	0
1522762865.710924000	12.151	1434	1
1522762865.710932000	12.151	1434	1
1522762865.717884000	12.1579	74	0
1522762865.717909000	12.1579	1434	1
1522762865.717917000	12.1579	1434	1
1522762865.719802000	12.1598	74	0
1522762865.719827000	12.1599	1434	1
1522762865.719835000	12.1599	1434	1
1522762865.719840000	12.1599	1434	1
1522762865.719846000	12.1599	1434	1
1522762865.726189000	12.1662	74	0
1522762865.726213000	12.1662	1434	1
1522762865.726220000	12.1662	1434	1
1522762865.727710000	12.1677	74	0
1522762865.727738000	12.1678	1434	1
1522762865.727745000	12.1678	1434	1
1522762865.727751000	12.1678	1434	1
1522762865.732557000	12.1726	74	0
1522762865.732576000	12.1726	1434	1
1522762865.732582000	12.1726	1434	1
1522762865.734035000	12.1741	74	0
1522762865.734051000	12.1741	1434	1
1522762865.734058000	12.1741	1434	1
1522762865.737687000	12.1777	74	0
1522762865.737704000	12.1777	1434	1
1522762865.737710000	12.1777	1434	1
1522762865.743481000	12.1835	74	0
1522762865.743499000	12.1835	1434	1
1522762865.743505000	12.1835	1434	1
1522762865.745014000	12.185	74	0
1522762865.745031000	12.1851	1434	1
1522762865.745037000	12.1851	1434	1
1522762865.748530000	12.1886	74	0
1522762865.748550000	12.1886	1434	1
1522762865.748557000	12.1886	1434	1
1522762865.751026000	12.1911	74	0
1522762865.751044000	12.1911	1434	1
1522762865.751050000	12.1911	1434	1
1522762865.756719000	12.1967	74	0
1522762865.756736000	12.1968	1434	1
1522762865.756742000	12.1968	1434	1
1522762865.767561000	12.2076	74	0
1522762865.767581000	12.2076	1434	1
1522762865.767588000	12.2076	1434	1
1522762865.769041000	12.2091	74	0
1522762865.769058000	12.2091	1434	1
1522762865.769065000	12.2091	1434	1
1522762865.769070000	12.2091	1018	1
1522762865.770651000	12.2107	74	0
1522762865.770668000	12.2107	1434	1
1522762865.770675000	12.2107	1434	1
1522762865.773962000	12.214	74	0
1522762865.773977000	12.214	1434	1
1522762865.773984000	12.214	1434	1
1522762865.775479000	12.2155	74	0
1522762865.775494000	12.2155	1434	1
1522762865.775501000	12.2155	1434	1
1522762865.776991000	12.217	74	0
1522762865.777006000	12.217	1434	1
1522762865.777016000	12.217	1434	1
1522762865.781882000	12.2219	74	0
1522762865.781915000	12.2219	1434	1
1522762865.781922000	12.222	1434	1
1522762865.787911000	12.2279	74	0
1522762865.787937000	12.228	1434	1
1522762865.787944000	12.228	1434	1
1522762865.787950000	12.228	617	1
1522762865.789442000	12.2295	74	0
1522762865.789467000	12.2295	1434	1
1522762865.789476000	12.2295	1434	1
1522762865.795370000	12.2354	74	0
1522762865.795384000	12.2354	1434	1
1522762865.795389000	12.2354	1434	1
1522762865.796977000	12.237	74	0
1522762865.797002000	12.237	1434	1
1522762865.797010000	12.237	1434	1
1522762865.801310000	12.2413	74	0
1522762865.801328000	12.2414	1434	1
1522762865.801335000	12.2414	1434	1
1522762865.802835000	12.2429	74	0
1522762865.802854000	12.2429	1434	1
1522762865.802861000	12.2429	1434	1
1522762865.802867000	12.2429	1434	1
1522762865.809494000	12.2495	74	0
1522762865.809510000	12.2495	1434	1
1522762865.809516000	12.2495	1434	1
1522762865.811841000	12.2519	74	0
1522762865.811856000	12.2519	1434	1
1522762865.811862000	12.2519	1434	1
1522762865.816494000	12.2565	74	0
1522762865.816510000	12.2565	1434	1
1522762865.816516000	12.2565	1434	1
1522762865.819202000	12.2592	74	0
1522762865.819224000	12.2593	1434	1
1522762865.819231000	12.2593	1434	1
1522762865.824200000	12.2642	74	0
1522762865.824214000	12.2642	1434	1
1522762865.824220000	12.2642	1434	1
1522762865.825735000	12.2658	74	0
1522762865.825749000	12.2658	1434	1
1522762865.825756000	12.2658	1434	1
1522762865.825761000	12.2658	1434	1
1522762865.831269000	12.2713	74	0
1522762865.831289000	12.2713	1434	1
1522762865.831296000	12.2713	1434	1
1522762865.831302000	12.2713	799	1
1522762865.834286000	12.2743	74	0
1522762865.834300000	12.2743	1434	1
1522762865.834306000	12.2743	1434	1
1522762865.840023000	12.2801	74	0
1522762865.840040000	12.2801	1434	1
1522762865.840047000	12.2801	1434	1
1522762865.844535000	12.2846	74	0
1522762865.844559000	12.2846	1434	1
1522762865.846073000	12.2861	74	0
1522762865.846093000	12.2861	1434	1
1522762865.846100000	12.2861	1434	1
1522762865.851999000	12.292	74	0
1522762865.852018000	12.292	1434	1
1522762865.852025000	12.2921	1434	1
1522762865.853533000	12.2936	74	0
1522762865.853548000	12.2936	1434	1
1522762865.853554000	12.2936	1434	1
1522762865.855027000	12.2951	108	0
1522762865.860917000	12.3009	74	0
1522762865.860958000	12.301	1434	1
1522762865.860968000	12.301	1434	1
1522762865.862429000	12.3025	74	0
1522762865.862454000	12.3025	1434	1
1522762865.862462000	12.3025	1434	1
1522762865.863940000	12.304	74	0
1522762865.863969000	12.304	1434	1
1522762865.863976000	12.304	1434	1
1522762865.879749000	12.3198	74	0
1522762865.879775000	12.3198	1434	1
1522762865.879783000	12.3198	1434	1
1522762865.879788000	12.3198	1434	1
1522762865.882550000	12.3226	74	0
1522762865.882574000	12.3226	1434	1
1522762865.882581000	12.3226	1434	1
1522762865.884031000	12.3241	74	0
1522762865.884049000	12.3241	1434	1
1522762865.884056000	12.3241	1434	1
1522762865.885582000	12.3256	74	0
1522762865.885599000	12.3256	1434	1
1522762865.885606000	12.3256	1434	1
1522762865.885612000	12.3256	1434	1
1522762865.889162000	12.3292	74	0
1522762865.889177000	12.3292	1434	1
1522762865.889184000	12.3292	1434	1
1522762865.894550000	12.3346	74	0
1522762865.894579000	12.3346	1434	1
1522762865.894586000	12.3346	1434	1
1522762865.896024000	12.3361	74	0
1522762865.896046000	12.3361	1434	1
1522762865.897582000	12.3376	74	0
1522762865.897600000	12.3376	1434	1
1522762865.897606000	12.3376	1434	1
1522762865.897612000	12.3376	1434	1
1522762865.903931000	12.344	74	0
1522762865.903946000	12.344	1434	1
1522762865.903953000	12.344	1434	1
1522762865.905455000	12.3455	74	0
1522762865.905472000	12.3455	1434	1
1522762865.905479000	12.3455	1434	1
1522762865.906967000	12.347	74	0
1522762865.906981000	12.347	1434	1
1522762865.906987000	12.347	1434	1
1522762865.910185000	12.3502	74	0
1522762865.910203000	12.3502	1434	1
1522762865.910209000	12.3502	1434	1
1522762865.916667000	12.3567	74	0
1522762865.916699000	12.3567	1434	1
1522762865.916704000	12.3567	1434	1
1522762865.918174000	12.3582	74	0
1522762865.918190000	12.3582	1434	1
1522762865.918202000	12.3582	1434	1
1522762865.924442000	12.3645	74	0
1522762865.924456000	12.3645	1434	1
1522762865.924461000	12.3645	1434	1
1522762865.925965000	12.366	74	0
1522762865.925980000	12.366	1434	1
1522762865.925985000	12.366	1434	1
1522762865.925991000	12.366	753	1
1522762865.929026000	12.3691	74	0
1522762865.929044000	12.3691	1434	1
1522762865.929049000	12.3691	1434	1
1522762865.932510000	12.3725	74	0
1522762865.932521000	12.3725	1434	1
1522762865.932525000	12.3726	1434	1
1522762865.936571000	12.3766	74	0
1522762865.936591000	12.3766	1434	1
1522762865.936596000	12.3766	1434	1
1522762865.939488000	12.3795	74	0
1522762865.939504000	12.3795	1434	1
1522762865.939509000	12.3795	1434	1
1522762865.943922000	12.3839	74	0
1522762865.943946000	12.384	1434	1
1522762865.943953000	12.384	1434	1
1522762865.945442000	12.3855	74	0
1522762865.945459000	12.3855	1434	1
1522762865.945466000	12.3855	1434	1
1522762865.949964000	12.39	74	0
1522762865.949979000	12.39	1434	1
1522762865.949984000	12.39	1434	1
1522762865.956140000	12.3962	74	0
1522762865.956152000	12.3962	1434	1
1522762865.956157000	12.3962	1434	1
1522762865.957653000	12.3977	74	0
1522762865.957667000	12.3977	1434	1
1522762865.957678000	12.3977	1434	1
1522762865.964009000	12.404	74	0
1522762865.964033000	12.4041	1434	1
1522762865.964038000	12.4041	1434	1
1522762865.968246000	12.4083	74	0
1522762865.968259000	12.4083	1434	1
1522762865.968270000	12.4083	1434	1
1522762865.969765000	12.4098	74	0
1522762865.969776000	12.4098	1434	1
1522762865.969781000	12.4098	1434	1
1522762865.969785000	12.4098	1063	1
1522762865.974241000	12.4143	74	0
1522762865.974253000	12.4143	1434	1
1522762865.974258000	12.4143	1434	1
1522762865.976166000	12.4162	74	0
1522762865.976176000	12.4162	1434	1
1522762865.976181000	12.4162	1434	1
1522762865.979318000	12.4193	74	0
1522762865.979329000	12.4194	1434	1
1522762865.979333000	12.4194	1434	1
1522762865.990787000	12.4308	74	0
1522762865.990817000	12.4308	1434	1
1522762865.990824000	12.4309	1434	1
1522762865.992311000	12.4323	74	0
1522762865.992332000	12.4324	1434	1
1522762865.993820000	12.4338	74	0
1522762865.993838000	12.4339	1434	1
1522762865.993852000	12.4339	1434	1
1522762865.996624000	12.4367	74	0
1522762865.996640000	12.4367	1434	1
1522762865.996647000	12.4367	1434	1
1522762865.999500000	12.4395	74	0
1522762865.999516000	12.4395	1434	1
1522762865.999522000	12.4395	1434	1
1522762866.003059000	12.4431	74	0
1522762866.003075000	12.4431	1434	1
1522762866.003081000	12.4431	1434	1
1522762866.003087000	12.4431	1434	1
1522762866.013265000	12.4533	74	0
1522762866.013289000	12.4533	1434	1
1522762866.013295000	12.4533	1434	1
1522762866.013301000	12.4533	1434	1
1522762866.014900000	12.4549	74	0
1522762866.014923000	12.455	1434	1
1522762866.014929000	12.455	1434	1
1522762866.014933000	12.455	1434	1
1522762866.021201000	12.4612	74	0
1522762866.021254000	12.4613	1434	1
1522762866.021264000	12.4613	1434	1
1522762866.022723000	12.4628	74	0
1522762866.022749000	12.4628	1434	1
1522762866.022757000	12.4628	1434	1
1522762866.026635000	12.4667	74	0
1522762866.026661000	12.4667	1434	1
1522762866.026668000	12.4667	1434	1
1522762866.028132000	12.4682	74	0
1522762866.028147000	12.4682	1434	1
1522762866.028154000	12.4682	1434	1
1522762866.031983000	12.472	74	0
1522762866.032020000	12.472	1434	1
1522762866.032028000	12.4721	1434	1
1522762866.034309000	12.4743	74	0
1522762866.034333000	12.4744	1434	1
1522762866.034341000	12.4744	1434	1
1522762866.042744000	12.4828	74	0
1522762866.042763000	12.4828	1434	1
1522762866.042770000	12.4828	1434	1
1522762866.047897000	12.4879	74	0
1522762866.047922000	12.4879	1434	1
1522762866.047929000	12.488	1434	1
1522762866.047935000	12.488	1434	1
1522762866.049427000	12.4895	74	0
1522762866.049452000	12.4895	1434	1
1522762866.049459000	12.4895	1434	1
1522762866.049467000	12.4895	709	1
1522762866.053905000	12.4939	74	0
1522762866.053924000	12.494	1434	1
1522762866.053931000	12.494	1434	1
1522762866.057064000	12.4971	74	0
1522762866.057090000	12.4971	1434	1
1522762866.057097000	12.4971	1434	1
1522762866.060060000	12.5001	74	0
1522762866.060080000	12.5001	1434	1
1522762866.060088000	12.5001	1434	1
1522762866.067300000	12.5073	74	0
1522762866.067316000	12.5073	1434	1
1522762866.067328000	12.5074	1434	1
1522762866.067335000	12.5074	386	1
1522762866.068835000	12.5089	74	0
1522762866.068857000	12.5089	1434	1
1522762866.068865000	12.5089	1434	1
1522762866.072891000	12.5129	74	0
1522762866.072911000	12.5129	1434	1
1522762866.072918000	12.5129	1434	1
1522762866.075757000	12.5158	74	0
1522762866.075776000	12.5158	1434	1
1522762866.075782000	12.5158	1434	1
1522762866.083881000	12.5239	74	0
1522762866.083901000	12.5239	1434	1
1522762866.083908000	12.5239	1434	1
1522762866.085416000	12.5254	74	0
1522762866.085434000	12.5255	1434	1
1522762866.085441000	12.5255	1434	1
1522762866.089494000	12.5295	74	0
1522762866.089514000	12.5295	1434	1
1522762866.089521000	12.5295	1434	1
1522762866.091415000	12.5314	74	0
1522762866.091438000	12.5315	1434	1
1522762866.091445000	12.5315	1434	1
1522762866.091451000	12.5315	617	1
1522762866.094752000	12.5348	74	0
1522762866.094772000	12.5348	1434	1
1522762866.094780000	12.5348	1434	1
1522762866.097189000	12.5372	74	0
1522762866.097210000	12.5372	1434	1
1522762866.097218000	12.5372	1434	1
1522762866.107517000	12.5475	74	0
1522762866.107542000	12.5476	1434	1
1522762866.107550000	12.5476	1434	1
1522762866.109026000	12.5491	74	0
1522762866.109045000	12.5491	1434	1
1522762866.109052000	12.5491	1434	1
1522762866.110548000	12.5506	74	0
1522762866.110568000	12.5506	1434	1
1522762866.110574000	12.5506	1434	1
1522762866.113956000	12.554	74	0
1522762866.113980000	12.554	1434	1
1522762866.113987000	12.554	1434	1
1522762866.115587000	12.5556	74	0
1522762866.115612000	12.5556	1434	1
1522762866.115619000	12.5556	1434	1
1522762866.119610000	12.5596	74	0
1522762866.119631000	12.5597	1434	1
1522762866.119638000	12.5597	1434	1
1522762866.131805000	12.5718	74	0
1522762866.131834000	12.5719	1434	1
1522762866.131842000	12.5719	1434	1
1522762866.133338000	12.5734	74	0
1522762866.133362000	12.5734	1434	1
1522762866.133370000	12.5734	1434	1
1522762866.133378000	12.5734	1434	1
1522762866.134830000	12.5749	74	0
1522762866.134850000	12.5749	1434	1
1522762866.136341000	12.5764	74	0
1522762866.136364000	12.5764	1434	1
1522762866.136371000	12.5764	1434	1
1522762866.136377000	12.5764	566	1
1522762866.137833000	12.5779	74	0
1522762866.137855000	12.5779	1434	1
1522762866.137863000	12.5779	1434	1
1522762866.141286000	12.5813	74	0
1522762866.141306000	12.5813	1434	1
1522762866.141314000	12.5813	1434	1
1522762866.145146000	12.5852	74	0
1522762866.145178000	12.5852	1434	1
1522762866.145186000	12.5852	1434	1
1522762866.146697000	12.5867	74	0
1522762866.146726000	12.5868	1434	1
1522762866.146734000	12.5868	1434	1
1522762866.154303000	12.5943	74	0
1522762866.154329000	12.5944	1434	1
1522762866.154338000	12.5944	1434	1
1522762866.155826000	12.5959	74	0
1522762866.155843000	12.5959	1434	1
1522762866.157389000	12.5974	74	0
1522762866.157411000	12.5974	1434	1
1522762866.157418000	12.5974	1434	1
1522762866.157424000	12.5975	1120	1
1522762866.159584000	12.5996	74	0
1522762866.159601000	12.5996	1434	1
1522762866.159615000	12.5996	1434	1
1522762866.163225000	12.6033	74	0
1522762866.163249000	12.6033	1434	1
1522762866.163257000	12.6033	1434	1
1522762866.165859000	12.6059	74	0
1522762866.165887000	12.6059	1434	1
1522762866.165895000	12.6059	1434	1
1522762866.165901000	12.6059	299	1
1522762866.176032000	12.6161	74	0
1522762866.176056000	12.6161	1434	1
1522762866.176064000	12.6161	1434	1
1522762866.177526000	12.6176	74	0
1522762866.177547000	12.6176	1434	1
1522762866.177555000	12.6176	1434	1
1522762866.183345000	12.6234	74	0
1522762866.183365000	12.6234	1434	1
1522762866.183373000	12.6234	1434	1
1522762866.184874000	12.6249	74	0
1522762866.184893000	12.6249	1434	1
1522762866.184899000	12.6249	1434	1
1522762866.186376000	12.6264	74	0
1522762866.186393000	12.6264	1434	1
1522762866.186400000	12.6264	1434	1
1522762866.187885000	12.6279	74	0
1522762866.187902000	12.6279	1434	1
1522762866.187909000	12.6279	1434	1
1522762866.187915000	12.6279	518	1
1522762866.195307000	12.6353	74	0
1522762866.195325000	12.6354	1434	1
1522762866.195333000	12.6354	1434	1
1522762866.197225000	12.6373	74	0
1522762866.197242000	12.6373	1434	1
1522762866.197249000	12.6373	1434	1
1522762866.205382000	12.6454	74	0
1522762866.205403000	12.6454	1434	1
1522762866.205411000	12.6454	1434	1
1522762866.206910000	12.6469	74	0
1522762866.206926000	12.647	1434	1
1522762866.206933000	12.647	1434	1
1522762866.211552000	12.6516	74	0
1522762866.211569000	12.6516	1434	1
1522762866.211575000	12.6516	1434	1
1522762866.213035000	12.6531	74	0
1522762866.213053000	12.6531	1434	1
1522762866.213063000	12.6531	1434	1
1522762866.219618000	12.6596	74	0
1522762866.219638000	12.6597	1434	1
1522762866.219645000	12.6597	1434	1
1522762866.219650000	12.6597	1093	1
1522762866.221194000	12.6612	74	0
1522762866.221211000	12.6612	1434	1
1522762866.221218000	12.6612	1434	1
1522762866.225238000	12.6653	74	0
1522762866.225255000	12.6653	1434	1
1522762866.232262000	12.6723	74	0
1522762866.232283000	12.6723	1434	1
1522762866.232290000	12.6723	1434	1
1522762866.232295000	12.6723	1330	1
1522762866.233796000	12.6738	74	0
1522762866.233812000	12.6738	1434	1
1522762866.233819000	12.6738	1434	1
1522762866.235293000	12.6753	74	0
1522762866.235308000	12.6753	1434	1
1522762866.235315000	12.6753	1434	1
1522762866.238336000	12.6784	74	0
1522762866.238354000	12.6784	1434	1
1522762866.239866000	12.6799	74	0
1522762866.239883000	12.6799	1434	1
1522762866.239889000	12.6799	1434	1
1522762866.242903000	12.6829	74	0
1522762866.242919000	12.6829	1434	1
1522762866.242925000	12.683	1434	1
1522762866.245616000	12.6856	74	0
1522762866.245632000	12.6857	1434	1
1522762866.245639000	12.6857	1434	1
1522762866.253377000	12.6934	74	0
1522762866.253401000	12.6934	1434	1
1522762866.253408000	12.6934	1434	1
1522762866.260450000	12.7005	74	0
1522762866.260469000	12.7005	1434	1
1522762866.260476000	12.7005	1434	1
1522762866.262029000	12.7021	74	0
1522762866.262048000	12.7021	1434	1
1522762866.262055000	12.7021	1339	1
1522762866.263549000	12.7036	74	0
1522762866.263567000	12.7036	1434	1
1522762866.263574000	12.7036	1434	1
1522762866.266081000	12.7061	74	0
1522762866.266097000	12.7061	1434	1
1522762866.266104000	12.7061	1434	1
1522762866.271331000	12.7114	74	0
1522762866.271349000	12.7114	1434	1
1522762866.271356000	12.7114	1434	1
1522762866.272854000	12.7129	74	0
1522762866.272870000	12.7129	1434	1
1522762866.272876000	12.7129	1434	1
1522762866.278830000	12.7189	74	0
1522762866.278847000	12.7189	1434	1
1522762866.278853000	12.7189	1434	1
1522762866.286655000	12.7267	74	0
1522762866.286674000	12.7267	1434	1
1522762866.286681000	12.7267	1434	1
1522762866.288560000	12.7286	74	0
1522762866.288575000	12.7286	1434	1
1522762866.288581000	12.7286	1434	1
1522762866.290036000	12.7301	74	0
1522762866.290052000	12.7301	1434	1
1522762866.290058000	12.7301	1434	1
1522762866.292463000	12.7325	74	0
1522762866.292492000	12.7325	1434	1
1522762866.292497000	12.7325	1434	1
1522762866.293997000	12.734	74	0
1522762866.294010000	12.734	1434	1
1522762866.294016000	12.734	1434	1
1522762866.300497000	12.7405	74	0
1522762866.300542000	12.7406	1434	1
1522762866.300551000	12.7406	1434	1
1522762866.300557000	12.7406	1434	1
1522762866.300563000	12.7406	438	1
1522762866.304880000	12.7449	74	0
1522762866.304895000	12.7449	1434	1
1522762866.304902000	12.7449	1434	1
1522762866.310183000	12.7502	74	0
1522762866.310198000	12.7502	1434	1
1522762866.310203000	12.7502	1434	1
1522762866.312741000	12.7528	74	0
1522762866.312754000	12.7528	1434	1
1522762866.312759000	12.7528	1434	1
1522762866.316831000	12.7569	74	0
1522762866.316847000	12.7569	1434	1
1522762866.316852000	12.7569	1434	1
1522762866.318363000	12.7584	74	0
1522762866.318379000	12.7584	1434	1
1522762866.318383000	12.7584	1434	1
1522762866.318392000	12.7584	427	1
1522762866.323203000	12.7632	74	0
1522762866.323215000	12.7632	1434	1
1522762866.323220000	12.7632	1434	1
1522762866.325502000	12.7655	74	0
1522762866.325520000	12.7655	1434	1
1522762866.325525000	12.7656	1434	1
1522762866.325528000	12.7656	214	1
1522762866.330884000	12.7709	74	0
1522762866.330894000	12.7709	1434	1
1522762866.332406000	12.7724	74	0
1522762866.332417000	12.7724	1434	1
1522762866.332422000	12.7724	1434	1
1522762866.332426000	12.7725	1434	1
1522762866.333915000	12.7739	74	0
1522762866.333927000	12.774	1434	1
1522762866.333932000	12.774	1434	1
1522762866.337551000	12.7776	74	0
1522762866.337563000	12.7776	1434	1
1522762866.337568000	12.7776	1434	1
1522762866.342781000	12.7828	74	0
1522762866.342793000	12.7828	1434	1
1522762866.342797000	12.7828	1434	1
1522762866.352653000	12.7927	74	0
1522762866.352667000	12.7927	1434	1
1522762866.352672000	12.7927	1434	1
1522762866.352677000	12.7927	397	1
1522762866.354187000	12.7942	74	0
1522762866.354200000	12.7942	1434	1
1522762866.354205000	12.7942	1434	1
1522762866.359966000	12.8	74	0
1522762866.359980000	12.8	1434	1
1522762866.359985000	12.8	1434	1
1522762866.359989000	12.8	212	1
1522762866.361546000	12.8016	74	0
1522762866.361559000	12.8016	1434	1
1522762866.361564000	12.8016	1434	1
1522762866.365515000	12.8055	74	0
1522762866.365527000	12.8056	1434	1
1522762866.365534000	12.8056	1434	1
1522762866.367048000	12.8071	74	0
1522762866.367060000	12.8071	1434	1
1522762866.367065000	12.8071	1434	1
1522762866.371427000	12.8115	74	0
1522762866.371441000	12.8115	1434	1
1522762866.371446000	12.8115	1434	1
1522762866.372951000	12.813	74	0
1522762866.372962000	12.813	1434	1
1522762866.372966000	12.813	1434	1
1522762866.372970000	12.813	792	1
1522762866.378604000	12.8186	74	0
1522762866.378616000	12.8186	1434	1
1522762866.378622000	12.8187	1434	1
1522762866.383430000	12.8235	74	0
1522762866.383447000	12.8235	1434	1
1522762866.383455000	12.8235	1434	1
1522762866.385030000	12.8251	74	0
1522762866.385050000	12.8251	1434	1
1522762866.385056000	12.8251	1434	1
1522762866.390765000	12.8308	74	0
1522762866.390782000	12.8308	1434	1
1522762866.390789000	12.8308	1434	1
1522762866.392289000	12.8323	74	0
1522762866.392306000	12.8323	1434	1
1522762866.392312000	12.8323	1434	1
1522762866.397225000	12.8373	74	0
1522762866.397245000	12.8373	1434	1
1522762866.397252000	12.8373	1434	1
1522762866.402629000	12.8427	74	0
1522762866.402645000	12.8427	1434	1
1522762866.402651000	12.8427	1434	1
1522762866.404112000	12.8441	74	0
1522762866.404129000	12.8442	1434	1
1522762866.404135000	12.8442	1434	1
1522762866.408273000	12.8483	74	0
1522762866.408294000	12.8483	1434	1
1522762866.408300000	12.8483	1434	1
1522762866.413396000	12.8534	74	0
1522762866.413413000	12.8534	1434	1
1522762866.413420000	12.8534	1434	1
1522762866.414932000	12.855	74	0
1522762866.414949000	12.855	1434	1
1522762866.414955000	12.855	1434	1
1522762866.418845000	12.8589	74	0
1522762866.418865000	12.8589	1434	1
1522762866.418872000	12.8589	1434	1
1522762866.418877000	12.8589	1434	1
1522762866.421796000	12.8618	74	0
1522762866.421814000	12.8618	1434	1
1522762866.421820000	12.8618	1434	1
1522762866.427201000	12.8672	74	0
1522762866.427217000	12.8672	1434	1
1522762866.427224000	12.8673	1434	1
1522762866.433044000	12.8731	74	0
1522762866.433064000	12.8731	1434	1
1522762866.433071000	12.8731	1434	1
1522762866.435401000	12.8754	74	0
1522762866.435422000	12.8754	1434	1
1522762866.435430000	12.8755	1434	1
1522762866.439220000	12.8792	74	0
1522762866.439237000	12.8793	1434	1
1522762866.439243000	12.8793	1434	1
1522762866.441356000	12.8814	74	0
1522762866.441372000	12.8814	1434	1
1522762866.441378000	12.8814	1434	1
1522762866.447350000	12.8874	74	0
1522762866.447367000	12.8874	1434	1
1522762866.447373000	12.8874	1434	1
1522762866.447379000	12.8874	1434	1
1522762866.449329000	12.8894	74	0
1522762866.449346000	12.8894	1434	1
1522762866.449352000	12.8894	1434	1
1522762866.454124000	12.8942	74	0
1522762866.454140000	12.8942	1434	1
1522762866.454148000	12.8942	1434	1
1522762866.454153000	12.8942	495	1
1522762866.459757000	12.8998	74	0
1522762866.459774000	12.8998	1434	1
1522762866.459783000	12.8998	1434	1
1522762866.461354000	12.9014	74	0
1522762866.461371000	12.9014	1434	1
1522762866.461378000	12.9014	1434	1
1522762866.466902000	12.9069	74	0
1522762866.466920000	12.9069	1434	1
1522762866.466926000	12.907	1434	1
1522762866.466932000	12.907	275	1
1522762866.468426000	12.9085	74	0
1522762866.468443000	12.9085	1434	1
1522762866.468449000	12.9085	1434	1
1522762866.475567000	12.9156	74	0
1522762866.475583000	12.9156	1434	1
1522762866.475590000	12.9156	1434	1
1522762866.480553000	12.9206	74	0
1522762866.480570000	12.9206	1434	1
1522762866.480577000	12.9206	1434	1
1522762866.482067000	12.9221	74	0
1522762866.482085000	12.9221	1434	1
1522762866.482091000	12.9221	1434	1
1522762866.486513000	12.9265	74	0
1522762866.486535000	12.9266	1434	1
1522762866.486542000	12.9266	1434	1
1522762866.488029000	12.9281	74	0
1522762866.488047000	12.9281	1434	1
1522762866.488053000	12.9281	1434	1
1522762866.488058000	12.9281	473	1
1522762866.498578000	12.9386	74	0
1522762866.498596000	12.9386	1434	1
1522762866.498604000	12.9386	1434	1
1522762866.500048000	12.9401	74	0
1522762866.500063000	12.9401	1434	1
1522762866.500070000	12.9401	1434	1
1522762866.502247000	12.9423	74	0
1522762866.502265000	12.9423	1434	1
1522762866.502271000	12.9423	1434	1
1522762866.504137000	12.9442	74	0
1522762866.504152000	12.9442	1434	1
1522762866.504159000	12.9442	1434	1
1522762866.508509000	12.9485	74	0
1522762866.508527000	12.9486	1434	1
1522762866.508534000	12.9486	1434	1
1522762866.510025000	12.9501	74	0
1522762866.510042000	12.9501	1434	1
1522762866.510049000	12.9501	1434	1
1522762866.514721000	12.9547	74	0
1522762866.514738000	12.9548	1434	1
1522762866.514746000	12.9548	1434	1
1522762866.521316000	12.9613	74	0
1522762866.521336000	12.9614	1434	1
1522762866.521342000	12.9614	1434	1
1522762866.522841000	12.9629	74	0
1522762866.522858000	12.9629	1434	1
1522762866.522865000	12.9629	1434	1
1522762866.526268000	12.9663	74	0
1522762866.526285000	12.9663	1434	1
1522762866.526291000	12.9663	1434	1
1522762866.531260000	12.9713	74	0
1522762866.531276000	12.9713	1434	1
1522762866.531282000	12.9713	1434	1
1522762866.533554000	12.9736	74	0
1522762866.533571000	12.9736	1434	1
1522762866.533578000	12.9736	1434	1
1522762866.533584000	12.9736	1296	1
1522762866.537808000	12.9778	74	0
1522762866.537825000	12.9779	1434	1
1522762866.537832000	12.9779	1434	1
1522762866.539340000	12.9794	74	0
1522762866.539356000	12.9794	1434	1
1522762866.539362000	12.9794	1434	1
1522762866.545712000	12.9857	74	0
1522762866.545729000	12.9858	1434	1
1522762866.545736000	12.9858	1434	1
1522762866.547236000	12.9873	108	0
1522762866.547261000	12.9873	1434	1
1522762866.549698000	12.9897	74	0
1522762866.549711000	12.9897	1434	1
1522762866.549718000	12.9897	1434	1
1522762866.552709000	12.9927	74	0
1522762866.552733000	12.9928	1434	1
1522762866.552741000	12.9928	1434	1
1522762866.552747000	12.9928	637	1
1522762866.555745000	12.9958	74	0
1522762866.555771000	12.9958	1434	1
1522762866.555779000	12.9958	1434	1
1522762866.557616000	12.9976	74	0
1522762866.557630000	12.9977	1434	1
1522762866.557634000	12.9977	1434	1
1522762866.559526000	12.9996	274	0
1522762866.561046000	13.0011	461	0
1522762866.561066000	13.0011	74	1
1522762866.562617000	13.0026	293	0
1522762866.564047000	13.0041	112	0
1522762866.564075000	13.0041	74	1
1522762866.565605000	13.0056	74	0
1522762866.565631000	13.0057	1434	1
1522762866.567129000	13.0072	74	0
1522762866.567154000	13.0072	1434	1
1522762866.567162000	13.0072	1434	1
1522762866.572005000	13.012	74	0
1522762866.572023000	13.0121	1434	1
1522762866.572031000	13.0121	1434	1
1522762866.573459000	13.0135	74	0
1522762866.573472000	13.0135	1434	1
1522762866.573477000	13.0135	1434	1
1522762866.583551000	13.0236	74	0
1522762866.583600000	13.0236	1434	1
1522762866.583607000	13.0236	1434	1
1522762866.585076000	13.0251	74	0
1522762866.585110000	13.0251	1434	1
1522762866.585118000	13.0251	1434	1
1522762866.585126000	13.0252	1434	1
1522762866.586638000	13.0267	74	0
1522762866.586656000	13.0267	1434	1
1522762866.586673000	13.0267	1434	1
1522762866.590189000	13.0302	74	0
1522762866.590210000	13.0302	1434	1
1522762866.590217000	13.0302	1434	1
1522762866.592345000	13.0324	74	0
1522762866.592363000	13.0324	1434	1
1522762866.592371000	13.0324	1434	1
1522762866.598527000	13.0386	74	0
1522762866.598544000	13.0386	1434	1
1522762866.598550000	13.0386	1434	1
1522762866.603419000	13.0434	74	0
1522762866.603442000	13.0435	1434	1
1522762866.603449000	13.0435	1434	1
1522762866.603456000	13.0435	1321	1
1522762866.604950000	13.045	74	0
1522762866.604966000	13.045	1434	1
1522762866.604973000	13.045	1434	1
1522762866.606454000	13.0465	74	0
1522762866.606473000	13.0465	1434	1
1522762866.608944000	13.049	74	0
1522762866.608963000	13.049	1434	1
1522762866.608970000	13.049	1434	1
1522762866.608976000	13.049	1434	1
1522762866.614535000	13.0546	74	0
1522762866.614551000	13.0546	1434	1
1522762866.614558000	13.0546	1434	1
1522762866.616569000	13.0566	74	0
1522762866.616584000	13.0566	1434	1
1522762866.616591000	13.0566	1434	1
1522762866.625905000	13.0659	74	0
1522762866.625923000	13.066	1434	1
1522762866.625930000	13.066	1434	1
1522762866.627420000	13.0674	74	0
1522762866.627435000	13.0675	1434	1
1522762866.627442000	13.0675	1434	1
1522762866.629853000	13.0699	74	0
1522762866.629869000	13.0699	1434	1
1522762866.637472000	13.0775	74	0
1522762866.637490000	13.0775	1434	1
1522762866.637501000	13.0775	1434	1
1522762866.638995000	13.079	74	0
1522762866.639009000	13.079	1434	1
1522762866.639016000	13.079	1434	1
1522762866.640508000	13.0805	74	0
1522762866.640522000	13.0805	1434	1
1522762866.640528000	13.0806	1434	1
1522762866.644340000	13.0844	74	0
1522762866.644358000	13.0844	1434	1
1522762866.644365000	13.0844	1434	1
1522762866.650031000	13.0901	74	0
1522762866.650051000	13.0901	1434	1
1522762866.650058000	13.0901	1434	1
1522762866.650064000	13.0901	1434	1
1522762866.650069000	13.0901	1434	1
1522762866.658348000	13.0984	74	0
1522762866.658368000	13.0984	1434	1
1522762866.658375000	13.0984	1434	1
1522762866.659926000	13.1	74	0
1522762866.659943000	13.1	1434	1
1522762866.659949000	13.1	1434	1
1522762866.659955000	13.1	1434	1
1522762866.665094000	13.1051	74	0
1522762866.665110000	13.1051	1434	1
1522762866.665116000	13.1051	1434	1
1522762866.666685000	13.1067	74	0
1522762866.666699000	13.1067	1434	1
1522762866.666705000	13.1067	1434	1
1522762866.671760000	13.1118	74	0
1522762866.671779000	13.1118	1434	1
1522762866.671785000	13.1118	1434	1
1522762866.674666000	13.1147	74	0
1522762866.674681000	13.1147	1434	1
1522762866.674687000	13.1147	1434	1
1522762866.677700000	13.1177	74	0
1522762866.677717000	13.1177	1434	1
1522762866.677723000	13.1178	1434	1
1522762866.681157000	13.1212	74	0
1522762866.681177000	13.1212	1434	1
1522762866.681183000	13.1212	1434	1
1522762866.683811000	13.1238	74	0
1522762866.683830000	13.1239	1434	1
1522762866.683840000	13.1239	1434	1
1522762866.686361000	13.1264	74	0
1522762866.686377000	13.1264	1434	1
1522762866.686383000	13.1264	1434	1
1522762866.690692000	13.1307	74	0
1522762866.690706000	13.1307	1434	1
1522762866.690713000	13.1307	1434	1
1522762866.696881000	13.1369	74	0
1522762866.696899000	13.1369	1434	1
1522762866.696906000	13.1369	1434	1
1522762866.701510000	13.1415	74	0
1522762866.701526000	13.1416	1434	1
1522762866.701532000	13.1416	1434	1
1522762866.703026000	13.1431	74	0
1522762866.703043000	13.1431	1434	1
1522762866.703049000	13.1431	1434	1
1522762866.708273000	13.1483	74	0
1522762866.708289000	13.1483	1434	1
1522762866.708295000	13.1483	1434	1
1522762866.709743000	13.1498	74	0
1522762866.709754000	13.1498	1434	1
1522762866.709759000	13.1498	1434	1
1522762866.713544000	13.1536	74	0
1522762866.713562000	13.1536	1434	1
1522762866.713568000	13.1536	1434	1
1522762866.713575000	13.1536	953	1
1522762866.720932000	13.161	74	0
1522762866.720952000	13.161	1434	1
1522762866.720960000	13.161	1434	1
1522762866.722458000	13.1625	74	0
1522762866.722472000	13.1625	1434	1
1522762866.722479000	13.1625	1434	1
1522762866.727553000	13.1676	74	0
1522762866.727572000	13.1676	1434	1
1522762866.727578000	13.1676	1434	1
1522762866.729033000	13.1691	74	0
1522762866.729050000	13.1691	1434	1
1522762866.729057000	13.1691	1434	1
1522762866.730643000	13.1707	74	0
1522762866.730657000	13.1707	1434	1
1522762866.730664000	13.1707	1434	1
1522762866.735383000	13.1754	74	0
1522762866.735400000	13.1754	1434	1
1522762866.735406000	13.1754	1434	1
1522762866.741977000	13.182	74	0
1522762866.741992000	13.182	1434	1
1522762866.741998000	13.182	1434	1
1522762866.743501000	13.1835	74	0
1522762866.743515000	13.1835	1434	1
1522762866.743521000	13.1835	1434	1
1522762866.747986000	13.188	74	0
1522762866.748005000	13.188	1434	1
1522762866.748011000	13.188	1434	1
1522762866.749510000	13.1895	74	0
1522762866.749526000	13.1896	1434	1
1522762866.749531000	13.1896	1434	1
1522762866.753240000	13.1933	74	0
1522762866.753254000	13.1933	1434	1
1522762866.753260000	13.1933	1434	1
1522762866.754765000	13.1948	74	0
1522762866.754779000	13.1948	1434	1
1522762866.754785000	13.1948	1434	1
1522762866.761310000	13.2013	74	0
1522762866.761325000	13.2014	1434	1
1522762866.761332000	13.2014	1434	1
1522762866.767476000	13.2075	74	0
1522762866.767490000	13.2075	1434	1
1522762866.767496000	13.2075	1434	1
1522762866.769012000	13.209	74	0
1522762866.769026000	13.2091	1434	1
1522762866.769031000	13.2091	1434	1
1522762866.773352000	13.2134	74	0
1522762866.773371000	13.2134	1434	1
1522762866.773378000	13.2134	1434	1
1522762866.776989000	13.217	74	0
1522762866.777005000	13.217	1434	1
1522762866.777011000	13.217	1434	1
1522762866.781193000	13.2212	74	0
1522762866.781206000	13.2212	1434	1
1522762866.781212000	13.2212	1434	1
1522762866.782717000	13.2227	74	0
1522762866.782732000	13.2228	1434	1
1522762866.782738000	13.2228	1434	1
1522762866.782744000	13.2228	1238	1
1522762866.787314000	13.2273	74	0
1522762866.787329000	13.2274	1434	1
1522762866.787336000	13.2274	1434	1
1522762866.789866000	13.2299	74	0
1522762866.789879000	13.2299	1434	1
1522762866.789885000	13.2299	1434	1
1522762866.794666000	13.2347	74	0
1522762866.794683000	13.2347	1434	1
1522762866.797815000	13.2378	74	0
1522762866.797829000	13.2379	1434	1
1522762866.797835000	13.2379	1434	1
1522762866.800668000	13.2407	74	0
1522762866.800682000	13.2407	1434	1
1522762866.800688000	13.2407	1434	1
1522762866.803703000	13.2437	74	0
1522762866.803717000	13.2437	1434	1
1522762866.803724000	13.2438	1434	1
1522762866.809664000	13.2497	74	0
1522762866.809678000	13.2497	1434	1
1522762866.809684000	13.2497	1434	1
1522762866.815037000	13.2551	74	0
1522762866.815051000	13.2551	1434	1
1522762866.815057000	13.2551	1434	1
1522762866.817025000	13.2571	74	0
1522762866.817039000	13.2571	1434	1
1522762866.817045000	13.2571	1434	1
1522762866.817050000	13.2571	1434	1
1522762866.821657000	13.2617	74	0
1522762866.821675000	13.2617	1434	1
1522762866.821681000	13.2617	1434	1
1522762866.823196000	13.2632	108	0
1522762866.824623000	13.2647	74	0
1522762866.824637000	13.2647	1434	1
1522762866.824642000	13.2647	1434	1
1522762866.827391000	13.2674	74	0
1522762866.827408000	13.2674	1434	1
1522762866.827415000	13.2674	1434	1
1522762866.830036000	13.2701	74	0
1522762866.830051000	13.2701	1434	1
1522762866.830057000	13.2701	1434	1
1522762866.835046000	13.2751	74	0
1522762866.835062000	13.2751	1434	1
1522762866.835072000	13.2751	1434	1
1522762866.842265000	13.2823	74	0
1522762866.842284000	13.2823	1434	1
1522762866.842292000	13.2823	1434	1
1522762866.843799000	13.2838	74	0
1522762866.843820000	13.2838	1434	1
1522762866.843825000	13.2839	1434	1
1522762866.845295000	13.2853	74	0
1522762866.845314000	13.2853	1434	1
1522762866.845320000	13.2853	1434	1
1522762866.848231000	13.2883	74	0
1522762866.848246000	13.2883	1434	1
1522762866.848252000	13.2883	1434	1
1522762866.854303000	13.2943	74	0
1522762866.854320000	13.2943	1434	1
1522762866.854327000	13.2944	1434	1
1522762866.855891000	13.2959	74	0
1522762866.855906000	13.2959	1434	1
1522762866.855912000	13.2959	1434	1
1522762866.861989000	13.302	74	0
1522762866.862004000	13.302	1434	1
1522762866.862009000	13.302	1434	1
1522762866.862016000	13.302	1434	1
1522762866.866106000	13.3061	74	0
1522762866.866130000	13.3062	1434	1
1522762866.866136000	13.3062	1434	1
1522762866.873978000	13.314	74	0
1522762866.873996000	13.314	1434	1
1522762866.874003000	13.314	1434	1
1522762866.875525000	13.3156	74	0
1522762866.875544000	13.3156	1434	1
1522762866.875552000	13.3156	1434	1
1522762866.881764000	13.3218	74	0
1522762866.881787000	13.3218	1434	1
1522762866.881800000	13.3218	1434	1
1522762866.881808000	13.3218	1434	1
1522762866.881813000	13.3218	1434	1
1522762866.887745000	13.3278	74	0
1522762866.887799000	13.3278	1434	1
1522762866.887809000	13.3278	1434	1
1522762866.889296000	13.3293	74	0
1522762866.889322000	13.3293	1434	1
1522762866.889330000	13.3294	1434	1
1522762866.897335000	13.3374	74	0
1522762866.897358000	13.3374	1434	1
1522762866.897363000	13.3374	1434	1
1522762866.898856000	13.3389	74	0
1522762866.898880000	13.3389	1434	1
1522762866.898886000	13.3389	1434	1
1522762866.901413000	13.3414	74	0
1522762866.901438000	13.3415	1434	1
1522762866.901445000	13.3415	1434	1
1522762866.901452000	13.3415	1264	1
1522762866.908355000	13.3484	74	0
1522762866.908377000	13.3484	1434	1
1522762866.908386000	13.3484	1434	1
1522762866.909887000	13.3499	74	0
1522762866.909907000	13.3499	1434	1
1522762866.909914000	13.3499	1434	1
1522762866.911916000	13.3519	74	0
1522762866.911935000	13.352	1434	1
1522762866.911943000	13.352	1434	1
1522762866.914350000	13.3544	74	0
1522762866.914380000	13.3544	1434	1
1522762866.914388000	13.3544	1434	1
1522762866.920997000	13.361	74	0
1522762866.921022000	13.361	1434	1
1522762866.921030000	13.3611	1434	1
1522762866.922688000	13.3627	74	0
1522762866.922712000	13.3627	1434	1
1522762866.922720000	13.3627	1434	1
1522762866.926669000	13.3667	74	0
1522762866.926689000	13.3667	1434	1
1522762866.926696000	13.3667	1434	1
1522762866.929836000	13.3699	74	0
1522762866.929854000	13.3699	1434	1
1522762866.929862000	13.3699	1434	1
1522762866.934982000	13.375	74	0
1522762866.934998000	13.375	1434	1
1522762866.935004000	13.375	1434	1
1522762866.941376000	13.3814	74	0
1522762866.941400000	13.3814	1434	1
1522762866.941408000	13.3814	1434	1
1522762866.944681000	13.3847	74	0
1522762866.944701000	13.3847	1434	1
1522762866.944707000	13.3847	1434	1
1522762866.946201000	13.3862	74	0
1522762866.946220000	13.3862	1434	1
1522762866.946228000	13.3863	1434	1
1522762866.949211000	13.3892	74	0
1522762866.949230000	13.3893	1434	1
1522762866.949237000	13.3893	1434	1
1522762866.955301000	13.3953	74	0
1522762866.955320000	13.3953	1434	1
1522762866.955328000	13.3954	1434	1
1522762866.955333000	13.3954	892	1
1522762866.956839000	13.3969	74	0
1522762866.956854000	13.3969	1434	1
1522762866.956862000	13.3969	1434	1
1522762866.959075000	13.3991	74	0
1522762866.959090000	13.3991	1434	1
1522762866.959096000	13.3991	1434	1
1522762866.965356000	13.4054	74	0
1522762866.965378000	13.4054	1434	1
1522762866.965385000	13.4054	1434	1
1522762866.966931000	13.407	74	0
1522762866.966953000	13.407	1434	1
1522762866.966960000	13.407	1434	1
1522762866.971450000	13.4115	74	0
1522762866.971466000	13.4115	1434	1
1522762866.971476000	13.4115	1434	1
1522762866.974406000	13.4144	74	0
1522762866.974431000	13.4145	1434	1
1522762866.974437000	13.4145	1434	1
1522762866.974444000	13.4145	422	1
1522762866.978391000	13.4184	74	0
1522762866.978408000	13.4184	1434	1
1522762866.978417000	13.4184	1434	1
1522762866.978425000	13.4185	132	1
1522762866.984526000	13.4246	74	0
1522762866.984542000	13.4246	1434	1
1522762866.984548000	13.4246	1434	1
1522762866.986028000	13.4261	74	0
1522762866.986048000	13.4261	1434	1
1522762866.992577000	13.4326	74	0
1522762866.992596000	13.4326	1434	1
1522762866.992603000	13.4326	1434	1
1522762866.992608000	13.4326	1434	1
1522762866.994047000	13.4341	74	0
1522762866.994066000	13.4341	1434	1
1522762866.994072000	13.4341	1434	1
1522762866.997799000	13.4378	74	0
1522762866.997825000	13.4379	1434	1
1522762866.997833000	13.4379	1434	1
1522762866.997838000	13.4379	1434	1
1522762867.005916000	13.4459	74	0
1522762867.005932000	13.446	1434	1
1522762867.005939000	13.446	1434	1
1522762867.007451000	13.4475	74	0
1522762867.007473000	13.4475	1434	1
1522762867.007481000	13.4475	1434	1
1522762867.011768000	13.4518	74	0
1522762867.011799000	13.4518	1434	1
1522762867.011806000	13.4518	1434	1
1522762867.013276000	13.4533	74	0
1522762867.013302000	13.4533	1434	1
1522762867.013309000	13.4533	1434	1
1522762867.018259000	13.4583	74	0
1522762867.018284000	13.4583	1434	1
1522762867.018292000	13.4583	1434	1
1522762867.025435000	13.4655	74	0
1522762867.025458000	13.4655	1434	1
1522762867.025465000	13.4655	1434	1
1522762867.026906000	13.4669	74	0
1522762867.026944000	13.467	1434	1
1522762867.026952000	13.467	1434	1
1522762867.029550000	13.4696	74	0
1522762867.029579000	13.4696	1434	1
1522762867.029587000	13.4696	1434	1
1522762867.031259000	13.4713	74	0
1522762867.031284000	13.4713	1434	1
1522762867.031292000	13.4713	1434	1
1522762867.035024000	13.4751	74	0
1522762867.035048000	13.4751	1434	1
1522762867.035056000	13.4751	1434	1
1522762867.042301000	13.4823	74	0
1522762867.042326000	13.4824	1434	1
1522762867.042334000	13.4824	1434	1
1522762867.045364000	13.4854	74	0
1522762867.045389000	13.4854	1434	1
1522762867.045397000	13.4854	1434	1
1522762867.051685000	13.4917	74	0
1522762867.051710000	13.4917	1434	1
1522762867.051717000	13.4917	1434	1
1522762867.051723000	13.4918	1434	1
1522762867.053644000	13.4937	74	0
1522762867.053665000	13.4937	1434	1
1522762867.053673000	13.4937	1434	1
1522762867.057527000	13.4976	74	0
1522762867.057551000	13.4976	1434	1
1522762867.057558000	13.4976	1434	1
1522762867.059543000	13.4996	74	0
1522762867.059562000	13.4996	1434	1
1522762867.059569000	13.4996	1434	1
1522762867.063385000	13.5034	74	0
1522762867.063410000	13.5034	1434	1
1522762867.063417000	13.5034	1434	1
1522762867.063423000	13.5035	1015	1
1522762867.065397000	13.5054	74	0
1522762867.065422000	13.5055	1434	1
1522762867.073327000	13.5134	74	0
1522762867.073346000	13.5134	1434	1
1522762867.073353000	13.5134	1434	1
1522762867.074862000	13.5149	74	0
1522762867.074880000	13.5149	1434	1
1522762867.074887000	13.5149	1434	1
1522762867.081927000	13.522	74	0
1522762867.081948000	13.522	1434	1
1522762867.081961000	13.522	1434	1
1522762867.083463000	13.5235	74	0
1522762867.083484000	13.5235	1434	1
1522762867.083491000	13.5235	1434	1
1522762867.087809000	13.5278	74	0
1522762867.087831000	13.5279	1434	1
1522762867.087838000	13.5279	1434	1
1522762867.089330000	13.5294	74	0
1522762867.089352000	13.5294	1434	1
1522762867.089360000	13.5294	1434	1
1522762867.095992000	13.536	74	0
1522762867.096017000	13.536	1434	1
1522762867.096025000	13.5361	1434	1
1522762867.097447000	13.5375	74	0
1522762867.097475000	13.5375	1434	1
1522762867.097481000	13.5375	1434	1
1522762867.100128000	13.5402	74	0
1522762867.100160000	13.5402	1434	1
1522762867.100166000	13.5402	1434	1
1522762867.101700000	13.5417	74	0
1522762867.101732000	13.5418	1434	1
1522762867.101740000	13.5418	1434	1
1522762867.107059000	13.5471	74	0
1522762867.107094000	13.5471	1434	1
1522762867.107103000	13.5471	1434	1
1522762867.109520000	13.5495	74	0
1522762867.109539000	13.5496	1434	1
1522762867.109545000	13.5496	1434	1
1522762867.116745000	13.5568	74	0
1522762867.116771000	13.5568	1434	1
1522762867.116780000	13.5568	1434	1
1522762867.118278000	13.5583	74	0
1522762867.118297000	13.5583	1434	1
1522762867.118305000	13.5583	1434	1
1522762867.123623000	13.5637	74	0
1522762867.123646000	13.5637	1434	1
1522762867.123654000	13.5637	1434	1
1522762867.123660000	13.5637	1434	1
1522762867.125111000	13.5651	74	0
1522762867.125133000	13.5652	1434	1
1522762867.125142000	13.5652	1434	1
1522762867.130665000	13.5707	74	0
1522762867.130690000	13.5707	1434	1
1522762867.130698000	13.5707	1434	1
1522762867.130704000	13.5707	1141	1
1522762867.138300000	13.5783	74	0
1522762867.138317000	13.5783	1434	1
1522762867.138325000	13.5784	1434	1
1522762867.139812000	13.5798	74	0
1522762867.139834000	13.5799	1434	1
1522762867.139841000	13.5799	1434	1
1522762867.142079000	13.5821	74	0
1522762867.142098000	13.5821	1434	1
1522762867.142104000	13.5821	1434	1
1522762867.144209000	13.5842	74	0
1522762867.144226000	13.5843	1434	1
1522762867.144232000	13.5843	1434	1
1522762867.144238000	13.5843	297	1
1522762867.157344000	13.5974	74	0
1522762867.157363000	13.5974	1434	1
1522762867.157370000	13.5974	1434	1
1522762867.158864000	13.5989	74	0
1522762867.158881000	13.5989	1434	1
1522762867.158888000	13.5989	1117	1
1522762867.160378000	13.6004	74	0
1522762867.160398000	13.6004	1434	1
1522762867.160406000	13.6004	1434	1
1522762867.160411000	13.6004	1434	1
1522762867.163782000	13.6038	74	0
1522762867.163803000	13.6038	1434	1
1522762867.163811000	13.6038	1434	1
1522762867.165309000	13.6053	74	0
1522762867.165325000	13.6054	1434	1
1522762867.165332000	13.6054	1434	1
1522762867.166819000	13.6068	74	0
1522762867.166834000	13.6069	1434	1
1522762867.166841000	13.6069	1434	1
1522762867.169430000	13.6095	74	0
1522762867.169449000	13.6095	1434	1
1522762867.169457000	13.6095	1434	1
1522762867.177027000	13.6171	74	0
1522762867.177043000	13.6171	1434	1
1522762867.177049000	13.6171	1434	1
1522762867.178578000	13.6186	74	0
1522762867.178593000	13.6186	1434	1
1522762867.178599000	13.6186	1434	1
1522762867.183070000	13.6231	74	0
1522762867.183088000	13.6231	1434	1
1522762867.183094000	13.6231	1434	1
1522762867.186027000	13.6261	74	0
1522762867.186044000	13.6261	1434	1
1522762867.186050000	13.6261	1434	1
1522762867.188522000	13.6286	74	0
1522762867.188542000	13.6286	1434	1
1522762867.188548000	13.6286	1434	1
1522762867.188555000	13.6286	652	1
1522762867.191012000	13.631	74	0
1522762867.191029000	13.6311	1434	1
1522762867.191036000	13.6311	1434	1
1522762867.194738000	13.6348	74	0
1522762867.194755000	13.6348	1434	1
1522762867.194762000	13.6348	1434	1
1522762867.199956000	13.64	74	0
1522762867.199972000	13.64	1434	1
1522762867.199978000	13.64	1434	1
1522762867.201926000	13.642	74	0
1522762867.201941000	13.642	1434	1
1522762867.201947000	13.642	1434	1
1522762867.208848000	13.6489	74	0
1522762867.208868000	13.6489	1434	1
1522762867.208876000	13.6489	1434	1
1522762867.214694000	13.6547	74	0
1522762867.214716000	13.6547	1434	1
1522762867.214724000	13.6548	1434	1
1522762867.216220000	13.6562	74	0
1522762867.216237000	13.6563	1434	1
1522762867.216243000	13.6563	1434	1
1522762867.219690000	13.6597	74	0
1522762867.219708000	13.6597	1434	1
1522762867.219715000	13.6597	1434	1
1522762867.221267000	13.6613	74	0
1522762867.221288000	13.6613	1434	1
1522762867.221295000	13.6613	1434	1
1522762867.221300000	13.6613	1434	1
1522762867.227720000	13.6677	74	0
1522762867.227740000	13.6678	1434	1
1522762867.227749000	13.6678	1434	1
1522762867.234043000	13.6741	74	0
1522762867.234060000	13.6741	1434	1
1522762867.234067000	13.6741	1434	1
1522762867.235618000	13.6756	74	0
1522762867.235633000	13.6757	1434	1
1522762867.238029000	13.6781	74	0
1522762867.238049000	13.6781	1434	1
1522762867.238056000	13.6781	1434	1
1522762867.238062000	13.6781	1434	1
1522762867.238067000	13.6781	741	1
1522762867.243048000	13.6831	74	0
1522762867.243064000	13.6831	1434	1
1522762867.244634000	13.6847	74	0
1522762867.244650000	13.6847	1434	1
1522762867.244657000	13.6847	1434	1
1522762867.254197000	13.6942	74	0
1522762867.254215000	13.6942	1434	1
1522762867.254223000	13.6943	1434	1
1522762867.255717000	13.6957	74	0
1522762867.255742000	13.6958	1434	1
1522762867.255749000	13.6958	1434	1
1522762867.255755000	13.6958	1434	1
1522762867.255761000	13.6958	1354	1
1522762867.261546000	13.7016	74	0
1522762867.261562000	13.7016	1434	1
1522762867.261569000	13.7016	1434	1
1522762867.263027000	13.7031	74	0
1522762867.263045000	13.7031	1434	1
1522762867.263051000	13.7031	1434	1
1522762867.268677000	13.7087	74	0
1522762867.268694000	13.7087	1434	1
1522762867.268701000	13.7087	1434	1
1522762867.274924000	13.715	74	0
1522762867.274939000	13.715	1434	1
1522762867.274946000	13.715	1434	1
1522762867.276442000	13.7165	74	0
1522762867.276457000	13.7165	1434	1
1522762867.276463000	13.7165	1434	1
1522762867.281184000	13.7212	74	0
1522762867.281200000	13.7212	1434	1
1522762867.281209000	13.7212	1434	1
1522762867.282756000	13.7228	74	0
1522762867.282775000	13.7228	1434	1
1522762867.282782000	13.7228	1014	1
1522762867.284254000	13.7243	74	0
1522762867.284271000	13.7243	1434	1
1522762867.284277000	13.7243	1434	1
1522762867.288852000	13.7289	74	0
1522762867.288870000	13.7289	1434	1
1522762867.288877000	13.7289	1434	1
1522762867.293694000	13.7337	74	0
1522762867.293708000	13.7337	1434	1
1522762867.293714000	13.7337	1434	1
1522762867.295230000	13.7353	74	0
1522762867.295244000	13.7353	1434	1
1522762867.295250000	13.7353	1434	1
1522762867.301034000	13.7411	74	0
1522762867.301053000	13.7411	1434	1
1522762867.301060000	13.7411	1434	1
1522762867.302621000	13.7426	74	0
1522762867.302638000	13.7427	1434	1
1522762867.302644000	13.7427	1434	1
1522762867.302650000	13.7427	398	1
1522762867.305866000	13.7459	74	0
1522762867.305881000	13.7459	1434	1
1522762867.305887000	13.7459	1434	1
1522762867.312982000	13.753	74	0
1522762867.313004000	13.753	1434	1
1522762867.313011000	13.753	1434	1
1522762867.314512000	13.7545	74	0
1522762867.314529000	13.7546	1434	1
1522762867.314536000	13.7546	1434	1
1522762867.318758000	13.7588	74	0
1522762867.318774000	13.7588	1434	1
1522762867.318781000	13.7588	1434	1
1522762867.320280000	13.7603	74	0
1522762867.320299000	13.7603	1434	1
1522762867.320306000	13.7603	1434	1
1522762867.323982000	13.764	74	0
1522762867.323999000	13.764	1434	1
1522762867.324005000	13.764	1434	1
1522762867.326026000	13.7661	74	0
1522762867.326042000	13.7661	1434	1
1522762867.326049000	13.7661	1434	1
1522762867.333209000	13.7732	74	0
1522762867.333226000	13.7733	1434	1
1522762867.333232000	13.7733	1153	1
1522762867.339223000	13.7793	74	0
1522762867.339240000	13.7793	1434	1
1522762867.339246000	13.7793	1434	1
1522762867.340808000	13.7808	74	0
1522762867.340825000	13.7809	1434	1
1522762867.340831000	13.7809	1434	1
1522762867.346025000	13.7861	74	0
1522762867.346040000	13.7861	1434	1
1522762867.346045000	13.7861	1434	1
1522762867.347942000	13.788	74	0
1522762867.347959000	13.788	1434	1
1522762867.347965000	13.788	1434	1
1522762867.349474000	13.7895	74	0
1522762867.349491000	13.7895	1434	1
1522762867.349498000	13.7895	1434	1
1522762867.352924000	13.793	74	0
1522762867.352943000	13.793	1434	1
1522762867.352949000	13.793	1434	1
1522762867.352955000	13.793	310	1
1522762867.358397000	13.7984	74	0
1522762867.358411000	13.7984	1434	1
1522762867.358417000	13.7984	1434	1
1522762867.365015000	13.805	74	0
1522762867.365033000	13.8051	1434	1
1522762867.365039000	13.8051	1434	1
1522762867.365045000	13.8051	1434	1
1522762867.367866000	13.8079	74	0
1522762867.367894000	13.8079	1434	1
1522762867.367901000	13.8079	1434	1
1522762867.371503000	13.8115	74	0
1522762867.371520000	13.8115	1434	1
1522762867.371527000	13.8116	1434	1
1522762867.377261000	13.8173	74	0
1522762867.377278000	13.8173	1434	1
1522762867.379736000	13.8198	74	0
1522762867.379753000	13.8198	1434	1
1522762867.379760000	13.8198	1434	1
1522762867.379768000	13.8198	1351	1
1522762867.383278000	13.8233	74	0
1522762867.383296000	13.8233	1434	1
1522762867.383302000	13.8233	1434	1
1522762867.388190000	13.8282	74	0
1522762867.388206000	13.8282	1434	1
1522762867.388212000	13.8282	1434	1
1522762867.391277000	13.8313	74	0
1522762867.391294000	13.8313	1434	1
1522762867.391300000	13.8313	1434	1
1522762867.393325000	13.8334	74	0
1522762867.393341000	13.8334	1434	1
1522762867.393347000	13.8334	1434	1
1522762867.395439000	13.8355	74	0
1522762867.395455000	13.8355	1434	1
1522762867.395461000	13.8355	1434	1
1522762867.399631000	13.8397	74	0
1522762867.399647000	13.8397	1434	1
1522762867.399653000	13.8397	1434	1
1522762867.406268000	13.8463	74	0
1522762867.406284000	13.8463	1434	1
1522762867.406291000	13.8463	1434	1
1522762867.407792000	13.8478	74	0
1522762867.407808000	13.8478	1434	1
1522762867.407814000	13.8478	1434	1
1522762867.412466000	13.8525	74	0
1522762867.412481000	13.8525	1434	1
1522762867.412488000	13.8525	1434	1
1522762867.416982000	13.857	74	0
1522762867.416998000	13.857	1434	1
1522762867.417005000	13.857	1434	1
1522762867.419503000	13.8595	74	0
1522762867.419520000	13.8595	1434	1
1522762867.419526000	13.8596	1434	1
1522762867.426001000	13.866	74	0
1522762867.426017000	13.866	1434	1
1522762867.426023000	13.8661	1434	1
1522762867.427525000	13.8676	74	0
1522762867.427542000	13.8676	1434	1
1522762867.427551000	13.8676	1434	1
1522762867.433187000	13.8732	74	0
1522762867.433209000	13.8732	1434	1
1522762867.433217000	13.8732	1434	1
1522762867.435206000	13.8752	74	0
1522762867.435223000	13.8753	1434	1
1522762867.435230000	13.8753	1434	1
1522762867.437996000	13.878	74	0
1522762867.438014000	13.878	1434	1
1522762867.438020000	13.878	1434	1
1522762867.443628000	13.8837	74	0
1522762867.443645000	13.8837	1434	1
1522762867.443651000	13.8837	1434	1
1522762867.445112000	13.8851	74	0
1522762867.445131000	13.8852	1434	1
1522762867.445138000	13.8852	1434	1
1522762867.448757000	13.8888	74	0
1522762867.448777000	13.8888	1434	1
1522762867.448784000	13.8888	1434	1
1522762867.452706000	13.8927	74	0
1522762867.452723000	13.8928	1434	1
1522762867.452729000	13.8928	1434	1
1522762867.458277000	13.8983	74	0
1522762867.458292000	13.8983	1434	1
1522762867.458298000	13.8983	1434	1
1522762867.458304000	13.8983	1434	1
1522762867.464413000	13.9044	74	0
1522762867.464433000	13.9045	1434	1
1522762867.464439000	13.9045	1434	1
1522762867.465946000	13.906	74	0
1522762867.465962000	13.906	1434	1
1522762867.465968000	13.906	1434	1
1522762867.471046000	13.9111	74	0
1522762867.471063000	13.9111	1434	1
1522762867.471070000	13.9111	1434	1
1522762867.472640000	13.9127	74	0
1522762867.472656000	13.9127	1434	1
1522762867.472662000	13.9127	1434	1
1522762867.479889000	13.9199	74	0
1522762867.479907000	13.9199	1434	1
1522762867.479914000	13.9199	1434	1
1522762867.487465000	13.9275	74	0
1522762867.487481000	13.9275	1434	1
1522762867.487487000	13.9275	1434	1
1522762867.489028000	13.9291	74	0
1522762867.489046000	13.9291	1434	1
1522762867.489053000	13.9291	1434	1
1522762867.490548000	13.9306	74	0
1522762867.490564000	13.9306	1434	1
1522762867.490570000	13.9306	1434	1
1522762867.492824000	13.9329	74	0
1522762867.492843000	13.9329	1434	1
1522762867.492849000	13.9329	1434	1
1522762867.492855000	13.9329	479	1
1522762867.494546000	13.9346	74	0
1522762867.494571000	13.9346	1434	1
1522762867.494578000	13.9346	1434	1
1522762867.498338000	13.9384	74	0
1522762867.498357000	13.9384	1434	1
1522762867.498364000	13.9384	1434	1
1522762867.500503000	13.9405	74	0
1522762867.500519000	13.9405	1434	1
1522762867.500525000	13.9406	1434	1
1522762867.506800000	13.9468	74	0
1522762867.506817000	13.9468	1434	1
1522762867.506824000	13.9469	1434	1
1522762867.508383000	13.9484	108	0
1522762867.508408000	13.9484	1434	1
1522762867.512031000	13.9521	74	0
1522762867.512053000	13.9521	1434	1
1522762867.512060000	13.9521	1434	1
1522762867.514863000	13.9549	74	0
1522762867.514883000	13.9549	1434	1
1522762867.514890000	13.9549	1434	1
1522762867.518813000	13.9588	74	0
1522762867.518833000	13.9589	1434	1
1522762867.518841000	13.9589	1434	1
1522762867.524745000	13.9648	74	0
1522762867.524769000	13.9648	1434	1
1522762867.524776000	13.9648	1434	1
1522762867.526790000	13.9668	74	0
1522762867.526809000	13.9668	1434	1
1522762867.526817000	13.9668	1434	1
1522762867.531824000	13.9719	74	0
1522762867.531840000	13.9719	1434	1
1522762867.531846000	13.9719	1434	1
1522762867.533352000	13.9734	74	0
1522762867.533367000	13.9734	1434	1
1522762867.533373000	13.9734	1434	1
1522762867.538627000	13.9787	74	0
1522762867.538643000	13.9787	1434	1
1522762867.538648000	13.9787	1434	1
1522762867.545832000	13.9859	74	0
1522762867.545891000	13.9859	1434	1
1522762867.545901000	13.9859	1434	1
1522762867.545907000	13.9859	763	1
1522762867.547351000	13.9874	74	0
1522762867.547378000	13.9874	1434	1
1522762867.547386000	13.9874	1434	1
1522762867.553405000	13.9934	74	0
1522762867.553422000	13.9934	1434	1
1522762867.553428000	13.9935	1434	1
1522762867.554947000	13.995	74	0
1522762867.554966000	13.995	1434	1
1522762867.554973000	13.995	1434	1
1522762867.558686000	13.9987	74	0
1522762867.558710000	13.9987	1434	1
1522762867.558718000	13.9987	1434	1
1522762867.560219000	14.0002	74	0
1522762867.560244000	14.0003	1434	1
1522762867.560251000	14.0003	1434	1
1522762867.564059000	14.0041	74	0
1522762867.564075000	14.0041	1434	1
1522762867.564081000	14.0041	1434	1
1522762867.565645000	14.0057	74	0
1522762867.565667000	14.0057	1434	1
1522762867.565673000	14.0057	1434	1
1522762867.572331000	14.0124	74	0
1522762867.572350000	14.0124	1434	1
1522762867.572364000	14.0124	1434	1
1522762867.576563000	14.0166	74	0
1522762867.576579000	14.0166	1434	1
1522762867.576585000	14.0166	1434	1
1522762867.578619000	14.0186	74	0
1522762867.578634000	14.0187	1434	1
1522762867.578640000	14.0187	1434	1
1522762867.582608000	14.0226	74	0
1522762867.582624000	14.0227	1434	1
1522762867.582631000	14.0227	1434	1
1522762867.584628000	14.0247	74	0
1522762867.584644000	14.0247	1434	1
1522762867.584650000	14.0247	1434	1
1522762867.586126000	14.0262	74	0
1522762867.586145000	14.0262	1434	1
1522762867.586152000	14.0262	1124	1
1522762867.589223000	14.0293	74	0
1522762867.589245000	14.0293	1434	1
1522762867.589251000	14.0293	1434	1
1522762867.591240000	14.0313	74	0
1522762867.591255000	14.0313	1434	1
1522762867.591261000	14.0313	1434	1
1522762867.596081000	14.0361	74	0
1522762867.596096000	14.0361	1434	1
1522762867.596102000	14.0361	1434	1
1522762867.602027000	14.0421	74	0
1522762867.602044000	14.0421	1434	1
1522762867.602050000	14.0421	1434	1
1522762867.603592000	14.0436	74	0
1522762867.603606000	14.0436	1434	1
1522762867.603612000	14.0436	1434	1
1522762867.607026000	14.0471	74	0
1522762867.607045000	14.0471	1434	1
1522762867.607052000	14.0471	1434	1
1522762867.607058000	14.0471	376	1
1522762867.613120000	14.0531	74	0
1522762867.613138000	14.0532	1434	1
1522762867.613144000	14.0532	1434	1
1522762867.614691000	14.0547	74	0
1522762867.614708000	14.0547	1434	1
1522762867.614715000	14.0547	1434	1
1522762867.621072000	14.0611	74	0
1522762867.621087000	14.0611	1434	1
1522762867.621096000	14.0611	1434	1
1522762867.627842000	14.0679	74	0
1522762867.627859000	14.0679	1434	1
1522762867.627866000	14.0679	1434	1
1522762867.629375000	14.0694	74	0
1522762867.629390000	14.0694	1434	1
1522762867.629396000	14.0694	1434	1
1522762867.633431000	14.0735	74	0
1522762867.633445000	14.0735	1434	1
1522762867.633452000	14.0735	1434	1
1522762867.635017000	14.075	74	0
1522762867.635038000	14.0751	1434	1
1522762867.635044000	14.0751	1434	1
1522762867.638289000	14.0783	74	0
1522762867.638303000	14.0783	1434	1
1522762867.640383000	14.0804	74	0
1522762867.640400000	14.0804	1434	1
1522762867.640406000	14.0804	1434	1
1522762867.649277000	14.0893	74	0
1522762867.649293000	14.0893	1434	1
1522762867.649300000	14.0893	1434	1
1522762867.650862000	14.0909	74	0
1522762867.650876000	14.0909	1434	1
1522762867.650883000	14.0909	1434	1
1522762867.653328000	14.0934	74	0
1522762867.653344000	14.0934	1434	1
1522762867.653351000	14.0934	1434	1
1522762867.654848000	14.0949	74	0
1522762867.654865000	14.0949	1434	1
1522762867.654871000	14.0949	1434	1
1522762867.654877000	14.0949	1401	1
1522762867.656863000	14.0969	74	0
1522762867.656882000	14.0969	1434	1
1522762867.656889000	14.0969	1434	1
1522762867.663492000	14.1035	74	0
1522762867.663508000	14.1035	1434	1
1522762867.663514000	14.1035	1434	1
1522762867.669506000	14.1095	74	0
1522762867.669520000	14.1095	1434	1
1522762867.669526000	14.1096	1434	1
1522762867.671036000	14.1111	74	0
1522762867.671053000	14.1111	1434	1
1522762867.671062000	14.1111	1434	1
1522762867.674996000	14.115	74	0
1522762867.675015000	14.115	1434	1
1522762867.675021000	14.115	1434	1
1522762867.676529000	14.1166	74	0
1522762867.676547000	14.1166	1434	1
1522762867.676555000	14.1166	1434	1
1522762867.681766000	14.1218	74	0
1522762867.681784000	14.1218	1434	1
1522762867.681790000	14.1218	1434	1
1522762867.683292000	14.1233	74	0
1522762867.683309000	14.1233	1434	1
1522762867.683316000	14.1233	1434	1
1522762867.688961000	14.129	74	0
1522762867.688975000	14.129	1434	1
1522762867.688981000	14.129	1434	1
1522762867.693728000	14.1338	74	0
1522762867.693746000	14.1338	1434	1
1522762867.693753000	14.1338	1434	1
1522762867.695267000	14.1353	74	0
1522762867.695281000	14.1353	1434	1
1522762867.695287000	14.1353	1434	1
1522762867.701757000	14.1418	74	0
1522762867.701771000	14.1418	1434	1
1522762867.701777000	14.1418	1434	1
1522762867.707065000	14.1471	74	0
1522762867.707085000	14.1471	1434	1
1522762867.707092000	14.1471	1434	1
1522762867.708704000	14.1487	74	0
1522762867.708726000	14.1488	1434	1
1522762867.708733000	14.1488	1434	1
1522762867.714638000	14.1547	74	0
1522762867.714653000	14.1547	1434	1
1522762867.714659000	14.1547	1434	1
1522762867.716178000	14.1562	74	0
1522762867.716192000	14.1562	1434	1
1522762867.716198000	14.1562	1434	1
1522762867.719721000	14.1597	74	0
1522762867.719735000	14.1598	1434	1
1522762867.719741000	14.1598	1434	1
1522762867.730106000	14.1701	74	0
1522762867.730124000	14.1702	1434	1
1522762867.730131000	14.1702	1434	1
1522762867.730137000	14.1702	960	1
1522762867.731715000	14.1717	74	0
1522762867.731730000	14.1718	1434	1
1522762867.731738000	14.1718	1434	1
1522762867.737060000	14.1771	74	0
1522762867.737078000	14.1771	1434	1
1522762867.737084000	14.1771	1434	1
1522762867.738638000	14.1787	74	0
1522762867.738656000	14.1787	1434	1
1522762867.738662000	14.1787	1434	1
1522762867.740110000	14.1801	74	0
1522762867.740125000	14.1802	1434	1
1522762867.740131000	14.1802	1434	1
1522762867.742748000	14.1828	74	0
1522762867.742762000	14.1828	1434	1
1522762867.742768000	14.1828	1434	1
1522762867.749885000	14.1899	74	0
1522762867.749899000	14.1899	1434	1
1522762867.749905000	14.1899	1434	1
1522762867.751475000	14.1915	74	0
1522762867.751491000	14.1915	1434	1
1522762867.751497000	14.1915	1434	1
1522762867.751503000	14.1915	417	1
1522762867.758021000	14.198	74	0
1522762867.758041000	14.1981	1434	1
1522762867.758047000	14.1981	1434	1
1522762867.758052000	14.1981	1434	1
1522762867.759540000	14.1996	74	0
1522762867.759555000	14.1996	1434	1
1522762867.759561000	14.1996	1434	1
1522762867.763450000	14.2035	74	0
1522762867.763464000	14.2035	1434	1
1522762867.763471000	14.2035	1434	1
1522762867.769717000	14.2097	74	0
1522762867.769733000	14.2098	1434	1
1522762867.769743000	14.2098	1434	1
1522762867.771285000	14.2113	74	0
1522762867.771299000	14.2113	1434	1
1522762867.771305000	14.2113	1434	1
1522762867.772802000	14.2128	74	0
1522762867.772817000	14.2128	1434	1
1522762867.772823000	14.2129	1434	1
1522762867.776921000	14.2169	74	0
1522762867.776939000	14.217	1434	1
1522762867.776945000	14.217	1434	1
1522762867.782596000	14.2226	74	0
1522762867.782610000	14.2226	1434	1
1522762867.782616000	14.2226	1434	1
1522762867.784076000	14.2241	74	0
1522762867.784090000	14.2241	1434	1
1522762867.784096000	14.2241	1434	1
1522762867.789885000	14.2299	74	0
1522762867.789900000	14.2299	1434	1
1522762867.789906000	14.2299	1434	1
1522762867.791473000	14.2315	108	0
1522762867.791500000	14.2315	1434	1
1522762867.793836000	14.2339	74	0
1522762867.793849000	14.2339	1434	1
1522762867.793854000	14.2339	1434	1
1522762867.795412000	14.2354	74	0
1522762867.795428000	14.2355	1434	1
1522762867.795435000	14.2355	1434	1
1522762867.800955000	14.241	74	0
1522762867.800980000	14.241	1434	1
1522762867.800986000	14.241	1434	1
1522762867.802481000	14.2425	74	0
1522762867.802506000	14.2425	1434	1
1522762867.802514000	14.2425	1434	1
1522762867.807452000	14.2475	74	0
1522762867.807469000	14.2475	1434	1
1522762867.807476000	14.2475	1434	1
1522762867.813397000	14.2534	74	0
1522762867.813413000	14.2534	1434	1
1522762867.813419000	14.2534	1434	1
1522762867.814929000	14.255	74	0
1522762867.814943000	14.255	1434	1
1522762867.814950000	14.255	1434	1
1522762867.820502000	14.2605	74	0
1522762867.820528000	14.2606	1434	1
1522762867.820534000	14.2606	1434	1
1522762867.820540000	14.2606	970	1
1522762867.822028000	14.2621	74	0
1522762867.822047000	14.2621	1434	1
1522762867.822053000	14.2621	1434	1
1522762867.828022000	14.268	74	0
1522762867.828042000	14.2681	1434	1
1522762867.828048000	14.2681	1434	1
1522762867.832739000	14.2728	74	0
1522762867.832758000	14.2728	1434	1
1522762867.832766000	14.2728	1434	1
1522762867.834325000	14.2744	74	0
1522762867.834345000	14.2744	1434	1
1522762867.834353000	14.2744	1434	1
1522762867.839481000	14.2795	74	0
1522762867.839497000	14.2795	1434	1
1522762867.839503000	14.2795	1434	1
1522762867.839508000	14.2795	1434	1
1522762867.841025000	14.2811	74	0
1522762867.841039000	14.2811	1434	1
1522762867.841046000	14.2811	1434	1
1522762867.845029000	14.2851	74	0
1522762867.845050000	14.2851	1434	1
1522762867.845056000	14.2851	1434	1
1522762867.847903000	14.2879	74	0
1522762867.847924000	14.288	1434	1
1522762867.847931000	14.288	1434	1
1522762867.850034000	14.2901	74	0
1522762867.850052000	14.2901	1434	1
1522762867.850058000	14.2901	1434	1
1522762867.855896000	14.2959	74	0
1522762867.855910000	14.2959	1434	1
1522762867.855916000	14.2959	1434	1
1522762867.859800000	14.2998	74	0
1522762867.859814000	14.2998	1434	1
1522762867.859819000	14.2998	1434	1
1522762867.863051000	14.3031	74	0
1522762867.863068000	14.3031	1434	1
1522762867.863077000	14.3031	1434	1
1522762867.863083000	14.3031	542	1
1522762867.869692000	14.3097	74	0
1522762867.869745000	14.3098	1434	1
1522762867.869755000	14.3098	1434	1
1522762867.876012000	14.316	74	0
1522762867.876064000	14.3161	1434	1
1522762867.876073000	14.3161	1434	1
1522762867.877527000	14.3176	74	0
1522762867.877548000	14.3176	1434	1
1522762867.877555000	14.3176	1434	1
1522762867.879031000	14.3191	74	0
1522762867.879056000	14.3191	1434	1
1522762867.879064000	14.3191	1434	1
1522762867.882261000	14.3223	74	0
1522762867.882282000	14.3223	1434	1
1522762867.882290000	14.3223	1434	1
1522762867.885534000	14.3256	74	0
1522762867.885552000	14.3256	1434	1
1522762867.885560000	14.3256	1434	1
1522762867.890840000	14.3309	74	0
1522762867.890852000	14.3309	1434	1
1522762867.890858000	14.3309	1434	1
1522762867.897662000	14.3377	74	0
1522762867.897687000	14.3377	1434	1
1522762867.897694000	14.3377	1434	1
1522762867.899241000	14.3393	74	0
1522762867.899260000	14.3393	1434	1
1522762867.899267000	14.3393	1434	1
1522762867.900805000	14.3408	74	0
1522762867.900827000	14.3409	1434	1
1522762867.900835000	14.3409	1434	1
1522762867.900846000	14.3409	554	1
1522762867.903770000	14.3438	74	0
1522762867.903786000	14.3438	1434	1
1522762867.903793000	14.3438	1434	1
1522762867.908318000	14.3483	74	0
1522762867.908335000	14.3484	1434	1
1522762867.908342000	14.3484	1434	1
1522762867.910428000	14.3505	74	0
1522762867.910444000	14.3505	1434	1
1522762867.910451000	14.3505	1434	1
1522762867.921323000	14.3614	74	0
1522762867.921340000	14.3614	1434	1
1522762867.921347000	14.3614	1434	1
1522762867.922850000	14.3629	74	0
1522762867.922876000	14.3629	1434	1
1522762867.922884000	14.3629	1434	1
1522762867.922889000	14.3629	1434	1
1522762867.928286000	14.3683	74	0
1522762867.928305000	14.3683	1434	1
1522762867.928312000	14.3683	1434	1
1522762867.928318000	14.3683	1298	1
1522762867.929806000	14.3698	74	0
1522762867.929826000	14.3699	1434	1
1522762867.929833000	14.3699	1434	1
1522762867.933918000	14.3739	74	0
1522762867.933935000	14.374	1434	1
1522762867.933942000	14.374	1434	1
1522762867.935457000	14.3755	74	0
1522762867.935472000	14.3755	1434	1
1522762867.935479000	14.3755	1434	1
1522762867.939865000	14.3799	74	0
1522762867.939887000	14.3799	1434	1
1522762867.939893000	14.3799	1434	1
1522762867.939899000	14.3799	264	1
1522762867.949544000	14.3896	74	0
1522762867.949568000	14.3896	1434	1
1522762867.949576000	14.3896	1434	1
1522762867.949581000	14.3896	121	1
1522762867.951067000	14.3911	74	0
1522762867.951086000	14.3911	1434	1
1522762867.951093000	14.3911	1434	1
1522762867.953706000	14.3937	74	0
1522762867.953721000	14.3937	1434	1
1522762867.953728000	14.3938	1434	1
1522762867.955240000	14.3953	74	0
1522762867.955254000	14.3953	1434	1
1522762867.955261000	14.3953	1434	1
1522762867.958587000	14.3986	74	0
1522762867.958605000	14.3986	1434	1
1522762867.958613000	14.3986	1434	1
1522762867.960222000	14.4002	74	0
1522762867.960237000	14.4003	1434	1
1522762867.960243000	14.4003	1434	1
1522762867.960248000	14.4003	309	1
1522762867.968960000	14.409	74	0
1522762867.968983000	14.409	1434	1
1522762867.968989000	14.409	1434	1
1522762867.974967000	14.415	74	0
1522762867.974985000	14.415	1434	1
1522762867.974993000	14.415	1434	1
1522762867.976490000	14.4165	74	0
1522762867.976505000	14.4165	1434	1
1522762867.976512000	14.4165	1434	1
1522762867.978936000	14.419	74	0
1522762867.978952000	14.419	1434	1
1522762867.978958000	14.419	1434	1
1522762867.980921000	14.4209	74	0
1522762867.980942000	14.421	1434	1
1522762867.980950000	14.421	1434	1
1522762867.987450000	14.4275	74	0
1522762867.987475000	14.4275	1434	1
1522762867.987480000	14.4275	1434	1
1522762867.987487000	14.4275	832	1
1522762867.988976000	14.429	74	0
1522762867.989002000	14.429	1434	1
1522762867.989010000	14.429	1434	1
1522762867.992979000	14.433	74	0
1522762867.992999000	14.433	1434	1
1522762867.993006000	14.433	1434	1
1522762867.994965000	14.435	74	0
1522762867.994990000	14.435	1434	1
1522762867.994999000	14.435	1434	1
1522762868.001702000	14.4417	74	0
1522762868.001727000	14.4418	1434	1
1522762868.001735000	14.4418	1434	1
1522762868.001741000	14.4418	1434	1
1522762868.001747000	14.4418	1434	1
1522762868.003241000	14.4433	74	0
1522762868.006839000	14.4469	74	0
1522762868.006857000	14.4469	1434	1
1522762868.008367000	14.4484	74	0
1522762868.008389000	14.4484	1434	1
1522762868.008396000	14.4484	1434	1
1522762868.011947000	14.452	74	0
1522762868.011971000	14.452	1434	1
1522762868.011979000	14.452	1434	1
1522762868.011985000	14.452	916	1
1522762868.017721000	14.4577	74	0
1522762868.017742000	14.4578	1434	1
1522762868.017749000	14.4578	1434	1
1522762868.020789000	14.4608	74	0
1522762868.020811000	14.4608	1434	1
1522762868.020819000	14.4608	1434	1
1522762868.023788000	14.4638	74	0
1522762868.023809000	14.4638	1434	1
1522762868.023816000	14.4638	1434	1
1522762868.023822000	14.4639	215	1
1522762868.030541000	14.4706	74	0
1522762868.030562000	14.4706	1434	1
1522762868.030569000	14.4706	1434	1
1522762868.032077000	14.4721	74	0
1522762868.032096000	14.4721	1434	1
1522762868.036218000	14.4762	74	0
1522762868.036240000	14.4763	1434	1
1522762868.036247000	14.4763	1434	1
1522762868.036253000	14.4763	1434	1
1522762868.039507000	14.4795	74	0
1522762868.039528000	14.4796	1434	1
1522762868.039535000	14.4796	1434	1
1522762868.041858000	14.4819	74	0
1522762868.041880000	14.4819	1434	1
1522762868.041887000	14.4819	1434	1
1522762868.041896000	14.4819	170	1
1522762868.044191000	14.4842	74	0
1522762868.044210000	14.4842	1434	1
1522762868.051271000	14.4913	74	0
1522762868.051292000	14.4913	1434	1
1522762868.051299000	14.4913	1434	1
1522762868.052813000	14.4928	74	0
1522762868.052834000	14.4929	1434	1
1522762868.052841000	14.4929	1434	1
1522762868.058059000	14.4981	74	0
1522762868.058084000	14.4981	1434	1
1522762868.058092000	14.4981	1434	1
1522762868.060203000	14.5002	74	0
1522762868.060224000	14.5003	1434	1
1522762868.060231000	14.5003	1434	1
1522762868.065301000	14.5053	74	0
1522762868.065319000	14.5053	1434	1
1522762868.065325000	14.5054	1434	1
1522762868.071811000	14.5118	74	0
1522762868.071830000	14.5119	1434	1
1522762868.071837000	14.5119	1434	1
1522762868.071843000	14.5119	1434	1
1522762868.071848000	14.5119	1434	1
1522762868.079203000	14.5192	74	0
1522762868.079222000	14.5192	1434	1
1522762868.079229000	14.5193	1434	1
1522762868.083135000	14.5232	74	0
1522762868.083150000	14.5232	1434	1
1522762868.083157000	14.5232	1434	1
1522762868.086570000	14.5266	74	0
1522762868.086587000	14.5266	1434	1
1522762868.086593000	14.5266	1434	1
1522762868.086599000	14.5266	1434	1
1522762868.086605000	14.5266	1062	1
1522762868.092534000	14.5326	74	0
1522762868.092569000	14.5326	1434	1
1522762868.092577000	14.5326	1434	1
1522762868.094045000	14.5341	74	0
1522762868.094069000	14.5341	1434	1
1522762868.097252000	14.5373	74	0
1522762868.097288000	14.5373	1434	1
1522762868.097297000	14.5373	1434	1
1522762868.099180000	14.5392	74	0
1522762868.099198000	14.5392	1434	1
1522762868.099206000	14.5392	1434	1
1522762868.105949000	14.546	74	0
1522762868.105978000	14.546	1434	1
1522762868.105986000	14.546	1434	1
1522762868.105992000	14.546	1434	1
1522762868.110520000	14.5505	74	0
1522762868.110544000	14.5506	1434	1
1522762868.110552000	14.5506	1434	1
1522762868.113369000	14.5534	74	0
1522762868.113393000	14.5534	1434	1
1522762868.113401000	14.5534	1434	1
1522762868.117034000	14.5571	74	0
1522762868.117052000	14.5571	1434	1
1522762868.117059000	14.5571	1434	1
1522762868.119584000	14.5596	74	0
1522762868.119609000	14.5596	1434	1
1522762868.119615000	14.5596	1434	1
1522762868.119622000	14.5596	1260	1
1522762868.122814000	14.5628	74	0
1522762868.122838000	14.5629	1434	1
1522762868.130217000	14.5702	74	0
1522762868.130236000	14.5703	1434	1
1522762868.130243000	14.5703	1434	1
1522762868.131804000	14.5718	74	0
1522762868.131825000	14.5719	1434	1
1522762868.131833000	14.5719	1434	1
1522762868.138417000	14.5784	74	0
1522762868.138432000	14.5785	1434	1
1522762868.139952000	14.58	74	0
1522762868.139967000	14.58	1434	1
1522762868.139973000	14.58	1434	1
1522762868.144842000	14.5849	74	0
1522762868.144860000	14.5849	1434	1
1522762868.144867000	14.5849	1434	1
1522762868.150841000	14.5909	74	0
1522762868.150860000	14.5909	1434	1
1522762868.150868000	14.5909	1434	1
1522762868.152377000	14.5924	74	0
1522762868.152396000	14.5924	1434	1
1522762868.152403000	14.5924	1434	1
1522762868.153873000	14.5939	74	0
1522762868.153889000	14.5939	1434	1
1522762868.153896000	14.5939	1434	1
1522762868.153902000	14.5939	1434	1
1522762868.157180000	14.5972	74	0
1522762868.157195000	14.5972	1434	1
1522762868.158653000	14.5987	74	0
1522762868.158672000	14.5987	1434	1
1522762868.158679000	14.5987	1434	1
1522762868.162728000	14.6028	74	0
1522762868.162748000	14.6028	1434	1
1522762868.162756000	14.6028	1434	1
1522762868.170365000	14.6104	74	0
1522762868.170384000	14.6104	1434	1
1522762868.170391000	14.6104	1434	1
1522762868.171947000	14.612	74	0
1522762868.171966000	14.612	1434	1
1522762868.171973000	14.612	1434	1
1522762868.171980000	14.612	1434	1
1522762868.171985000	14.612	408	1
1522762868.176015000	14.616	74	0
1522762868.176033000	14.6161	1434	1
1522762868.176040000	14.6161	1434	1
1522762868.177925000	14.618	74	0
1522762868.177942000	14.618	1434	1
1522762868.177948000	14.618	1434	1
1522762868.181942000	14.622	74	0
1522762868.181963000	14.622	1434	1
1522762868.181970000	14.622	1434	1
1522762868.190451000	14.6305	74	0
1522762868.190475000	14.6305	1434	1
1522762868.190482000	14.6305	1434	1
1522762868.192023000	14.6321	74	0
1522762868.192046000	14.6321	1434	1
1522762868.192053000	14.6321	1434	1
1522762868.196874000	14.6369	74	0
1522762868.196895000	14.6369	1434	1
1522762868.196902000	14.6369	1434	1
1522762868.196908000	14.6369	1354	1
1522762868.198405000	14.6384	74	0
1522762868.198424000	14.6385	1434	1
1522762868.198431000	14.6385	1434	1
1522762868.203910000	14.6439	74	0
1522762868.203927000	14.644	1434	1
1522762868.203933000	14.644	1434	1
1522762868.205485000	14.6455	74	0
1522762868.205501000	14.6455	1434	1
1522762868.205507000	14.6455	1434	1
1522762868.211842000	14.6519	74	0
1522762868.211862000	14.6519	1434	1
1522762868.211869000	14.6519	1434	1
1522762868.213380000	14.6534	74	0
1522762868.213397000	14.6534	1434	1
1522762868.213403000	14.6534	1434	1
1522762868.218678000	14.6587	74	0
1522762868.218694000	14.6587	1434	1
1522762868.218701000	14.6587	1434	1
1522762868.218707000	14.6587	1434	1
1522762868.225747000	14.6658	74	0
1522762868.225768000	14.6658	1434	1
1522762868.225778000	14.6658	1434	1
1522762868.227336000	14.6674	74	0
1522762868.227356000	14.6674	1434	1
1522762868.227363000	14.6674	1434	1
1522762868.230304000	14.6703	74	0
1522762868.230320000	14.6703	1434	1
1522762868.230327000	14.6704	1434	1
1522762868.233775000	14.6738	74	0
1522762868.233790000	14.6738	1434	1
1522762868.233796000	14.6738	1434	1
1522762868.238623000	14.6787	74	0
1522762868.238639000	14.6787	1434	1
1522762868.238646000	14.6787	1434	1
1522762868.240120000	14.6801	74	0
1522762868.240134000	14.6802	1434	1
1522762868.240140000	14.6802	1434	1
1522762868.244886000	14.6849	74	0
1522762868.244902000	14.6849	1434	1
1522762868.244909000	14.6849	1434	1
1522762868.246421000	14.6864	74	0
1522762868.246439000	14.6865	1434	1
1522762868.246445000	14.6865	1434	1
1522762868.249813000	14.6898	74	0
1522762868.249829000	14.6899	1434	1
1522762868.249835000	14.6899	1434	1
1522762868.258480000	14.6985	74	0
1522762868.258496000	14.6985	1434	1
1522762868.258503000	14.6985	1434	1
1522762868.260004000	14.7	74	0
1522762868.260021000	14.7	1434	1
1522762868.260028000	14.7001	1434	1
1522762868.264646000	14.7047	74	0
1522762868.264661000	14.7047	1434	1
1522762868.264666000	14.7047	1434	1
1522762868.266134000	14.7062	74	0
1522762868.266152000	14.7062	1434	1
1522762868.266158000	14.7062	1434	1
1522762868.270534000	14.7106	74	0
1522762868.270554000	14.7106	1434	1
1522762868.270561000	14.7106	1434	1
1522762868.273447000	14.7135	74	0
1522762868.273465000	14.7135	1434	1
1522762868.273472000	14.7135	1434	1
1522762868.281704000	14.7217	74	0
1522762868.281725000	14.7218	1434	1
1522762868.281732000	14.7218	1434	1
1522762868.281738000	14.7218	1434	1
1522762868.281744000	14.7218	1275	1
1522762868.289917000	14.7299	74	0
1522762868.289936000	14.73	1434	1
1522762868.289943000	14.73	1434	1
1522762868.289949000	14.73	1434	1
1522762868.291510000	14.7315	74	0
1522762868.291527000	14.7316	1434	1
1522762868.291533000	14.7316	1434	1
1522762868.298930000	14.739	74	0
1522762868.298947000	14.739	1434	1
1522762868.298954000	14.739	1434	1
1522762868.300464000	14.7405	74	0
1522762868.300482000	14.7405	1434	1
1522762868.300488000	14.7405	1434	1
1522762868.302026000	14.7421	74	0
1522762868.302043000	14.7421	1434	1
1522762868.302049000	14.7421	1434	1
1522762868.309305000	14.7493	74	0
1522762868.309319000	14.7493	1434	1
1522762868.309324000	14.7494	1434	1
1522762868.310894000	14.7509	74	0
1522762868.310907000	14.7509	1434	1
1522762868.310911000	14.7509	1434	1
1522762868.312405000	14.7524	74	0
1522762868.312416000	14.7524	1434	1
1522762868.312420000	14.7524	1434	1
1522762868.317212000	14.7572	74	0
1522762868.317222000	14.7573	1434	1
1522762868.317226000	14.7573	1434	1
1522762868.320219000	14.7602	74	0
1522762868.320231000	14.7603	1434	1
1522762868.320236000	14.7603	1434	1
1522762868.328186000	14.7682	74	0
1522762868.328197000	14.7682	1434	1
1522762868.328202000	14.7682	1434	1
1522762868.329727000	14.7698	74	0
1522762868.329738000	14.7698	1434	1
1522762868.329743000	14.7698	1434	1
1522762868.331347000	14.7714	74	0
1522762868.331360000	14.7714	1434	1
1522762868.331364000	14.7714	1434	1
1522762868.333765000	14.7738	74	0
1522762868.333776000	14.7738	1434	1
1522762868.333780000	14.7738	1434	1
1522762868.336712000	14.7767	74	0
1522762868.336724000	14.7768	1434	1
1522762868.336728000	14.7768	1434	1
1522762868.338246000	14.7783	74	0
1522762868.338258000	14.7783	1434	1
1522762868.338263000	14.7783	1434	1
1522762868.344888000	14.7849	74	0
1522762868.344907000	14.7849	1434	1
1522762868.344912000	14.7849	1434	1
1522762868.349344000	14.7894	74	0
1522762868.349357000	14.7894	1434	1
1522762868.349362000	14.7894	1434	1
1522762868.350990000	14.791	74	0
1522762868.351002000	14.791	1434	1
1522762868.351006000	14.791	1434	1
1522762868.354994000	14.795	74	0
1522762868.355008000	14.795	1434	1
1522762868.355012000	14.795	1434	1
1522762868.356526000	14.7966	74	0
1522762868.356537000	14.7966	1434	1
1522762868.356541000	14.7966	1434	1
1522762868.363088000	14.8031	74	0
1522762868.363099000	14.8031	1434	1
1522762868.363103000	14.8031	1434	1
1522762868.365983000	14.806	74	0
1522762868.365994000	14.806	1434	1
1522762868.365999000	14.806	1434	1
1522762868.371389000	14.8114	74	0
1522762868.371415000	14.8114	1434	1
1522762868.371422000	14.8115	1434	1
1522762868.374812000	14.8148	74	0
1522762868.374831000	14.8149	1434	1
1522762868.374839000	14.8149	1434	1
1522762868.376343000	14.8164	74	0
1522762868.376360000	14.8164	1434	1
1522762868.376367000	14.8164	1434	1
1522762868.379631000	14.8197	74	0
1522762868.379649000	14.8197	1434	1
1522762868.379655000	14.8197	1434	1
1522762868.379661000	14.8197	1434	1
1522762868.379667000	14.8197	1245	1
1522762868.382380000	14.8224	74	0
1522762868.382398000	14.8224	1434	1
1522762868.382405000	14.8224	1434	1
1522762868.388269000	14.8283	74	0
1522762868.388284000	14.8283	1434	1
1522762868.395891000	14.8359	74	0
1522762868.395909000	14.8359	1434	1
1522762868.395915000	14.8359	1434	1
1522762868.395920000	14.8359	1434	1
1522762868.398633000	14.8387	74	0
1522762868.398652000	14.8387	1434	1
1522762868.398659000	14.8387	1434	1
1522762868.398664000	14.8387	1434	1
1522762868.400749000	14.8408	74	0
1522762868.400765000	14.8408	1434	1
1522762868.400772000	14.8408	1434	1
1522762868.406570000	14.8466	74	0
1522762868.406586000	14.8466	1434	1
1522762868.406594000	14.8466	1434	1
1522762868.408052000	14.8481	74	0
1522762868.408070000	14.8481	1434	1
1522762868.408077000	14.8481	1434	1
1522762868.411651000	14.8517	74	0
1522762868.411668000	14.8517	1434	1
1522762868.411674000	14.8517	1434	1
1522762868.417646000	14.8577	74	0
1522762868.417665000	14.8577	1434	1
1522762868.417671000	14.8577	1434	1
1522762868.417677000	14.8577	1434	1
1522762868.417683000	14.8577	1434	1
1522762868.424515000	14.8645	74	0
1522762868.424540000	14.8646	1434	1
1522762868.424546000	14.8646	1434	1
1522762868.426026000	14.8661	74	0
1522762868.426043000	14.8661	1434	1
1522762868.426050000	14.8661	1434	1
1522762868.429030000	14.8691	74	0
1522762868.429048000	14.8691	1434	1
1522762868.429055000	14.8691	1434	1
1522762868.433952000	14.874	74	0
1522762868.433968000	14.874	1434	1
1522762868.433974000	14.874	1434	1
1522762868.435488000	14.8755	74	0
1522762868.435504000	14.8755	1434	1
1522762868.435510000	14.8755	1434	1
1522762868.441416000	14.8814	74	0
1522762868.441432000	14.8815	1434	1
1522762868.441438000	14.8815	1434	1
1522762868.444022000	14.884	74	0
1522762868.444038000	14.8841	1434	1
1522762868.444044000	14.8841	1434	1
1522762868.446033000	14.8861	74	0
1522762868.446051000	14.8861	1434	1
1522762868.446056000	14.8861	1434	1
1522762868.453881000	14.8939	74	0
1522762868.453899000	14.8939	1434	1
1522762868.453905000	14.8939	1434	1
1522762868.455410000	14.8954	74	0
1522762868.455426000	14.8955	1434	1
1522762868.455432000	14.8955	1434	1
1522762868.458963000	14.899	74	0
1522762868.458979000	14.899	1434	1
1522762868.458985000	14.899	1434	1
1522762868.467822000	14.9079	74	0
1522762868.467839000	14.9079	1434	1
1522762868.467845000	14.9079	1434	1
1522762868.469353000	14.9094	74	0
1522762868.469369000	14.9094	1434	1
1522762868.469375000	14.9094	1434	1
1522762868.470909000	14.9109	108	0
1522762868.470935000	14.911	1434	1
1522762868.472346000	14.9124	74	0
1522762868.472359000	14.9124	1434	1
1522762868.472364000	14.9124	1434	1
1522762868.472368000	14.9124	1015	1
1522762868.475521000	14.9155	74	0
1522762868.475543000	14.9156	1434	1
1522762868.475550000	14.9156	1434	1
1522762868.477125000	14.9172	74	0
1522762868.477145000	14.9172	1434	1
1522762868.477152000	14.9172	1434	1
1522762868.482369000	14.9224	74	0
1522762868.482390000	14.9224	1434	1
1522762868.482397000	14.9224	1434	1
1522762868.488955000	14.929	74	0
1522762868.488973000	14.929	1434	1
1522762868.488979000	14.929	1434	1
1522762868.490480000	14.9305	74	0
1522762868.490497000	14.9305	1434	1
1522762868.490503000	14.9305	1434	1
1522762868.496070000	14.9361	74	0
1522762868.496088000	14.9361	1434	1
1522762868.496095000	14.9361	1434	1
1522762868.497646000	14.9377	74	0
1522762868.497662000	14.9377	1434	1
1522762868.497669000	14.9377	1434	1
1522762868.501706000	14.9417	74	0
1522762868.501720000	14.9417	1434	1
1522762868.501726000	14.9418	1434	1
1522762868.508864000	14.9489	74	0
1522762868.508879000	14.9489	1434	1
1522762868.508885000	14.9489	1434	1
1522762868.510397000	14.9504	74	0
1522762868.510411000	14.9504	1434	1
1522762868.510418000	14.9504	1434	1
1522762868.514774000	14.9548	74	0
1522762868.514788000	14.9548	1434	1
1522762868.514794000	14.9548	1434	1
1522762868.516299000	14.9563	74	0
1522762868.516316000	14.9563	1434	1
1522762868.516322000	14.9563	1434	1
1522762868.520511000	14.9605	74	0
1522762868.520527000	14.9606	1434	1
1522762868.520534000	14.9606	1434	1
1522762868.522334000	14.9624	74	0
1522762868.522349000	14.9624	1434	1
1522762868.522355000	14.9624	1434	1
1522762868.526586000	14.9666	74	0
1522762868.526638000	14.9667	1434	1
1522762868.526646000	14.9667	1434	1
1522762868.531494000	14.9715	74	0
1522762868.531525000	14.9716	1434	1
1522762868.531533000	14.9716	1434	1
1522762868.536263000	14.9763	74	0
1522762868.536278000	14.9763	1434	1
1522762868.536285000	14.9763	1434	1
1522762868.538701000	14.9787	74	0
1522762868.538732000	14.9788	1434	1
1522762868.538740000	14.9788	1434	1
1522762868.541923000	14.982	74	0
1522762868.541948000	14.982	1434	1
1522762868.541955000	14.982	1434	1
1522762868.541961000	14.982	708	1
1522762868.546785000	14.9868	74	0
1522762868.546809000	14.9868	1434	1
1522762868.546817000	14.9868	1434	1
1522762868.548991000	14.989	74	0
1522762868.549016000	14.989	1434	1
1522762868.549024000	14.9891	1434	1
1522762868.554244000	14.9943	74	0
1522762868.554264000	14.9943	1434	1
1522762868.554271000	14.9943	1434	1
1522762868.556814000	14.9968	74	0
1522762868.556833000	14.9969	1434	1
1522762868.556840000	14.9969	1434	1
1522762868.559811000	14.9998	74	0
1522762868.559828000	14.9999	1434	1
1522762868.559834000	14.9999	1434	1
1522762868.562904000	15.0029	74	0
1522762868.562926000	15.003	1434	1
1522762868.562933000	15.003	1434	1
1522762868.568109000	15.0081	74	0
1522762868.568125000	15.0082	1434	1
1522762868.568132000	15.0082	1434	1
1522762868.570888000	15.0109	74	0
1522762868.570902000	15.0109	1434	1
1522762868.570908000	15.0109	1434	1
1522762868.574614000	15.0146	74	0
1522762868.574632000	15.0147	1434	1
1522762868.574639000	15.0147	1434	1
1522762868.579456000	15.0195	74	0
1522762868.579473000	15.0195	1434	1
1522762868.579479000	15.0195	1434	1
1522762868.584870000	15.0249	74	0
1522762868.584886000	15.0249	1434	1
1522762868.584893000	15.0249	1434	1
1522762868.586405000	15.0264	74	0
1522762868.586423000	15.0265	1434	1
1522762868.586430000	15.0265	1434	1
1522762868.590576000	15.0306	74	0
1522762868.590596000	15.0306	1434	1
1522762868.590604000	15.0306	1434	1
1522762868.592599000	15.0326	74	0
1522762868.592616000	15.0326	1434	1
1522762868.592623000	15.0327	1434	1
1522762868.597864000	15.0379	74	0
1522762868.597881000	15.0379	1434	1
1522762868.597888000	15.0379	1434	1
1522762868.599385000	15.0394	74	0
1522762868.599400000	15.0394	1434	1
1522762868.599406000	15.0394	1434	1
1522762868.605781000	15.0458	74	0
1522762868.605798000	15.0458	1434	1
1522762868.605804000	15.0458	1434	1
1522762868.610439000	15.0505	74	0
1522762868.610453000	15.0505	1434	1
1522762868.610459000	15.0505	1434	1
1522762868.612028000	15.0521	74	0
1522762868.612053000	15.0521	1434	1
1522762868.612060000	15.0521	1434	1
1522762868.612065000	15.0521	465	1
1522762868.616127000	15.0562	74	0
1522762868.616143000	15.0562	1434	1
1522762868.616149000	15.0562	1434	1
1522762868.618578000	15.0586	74	0
1522762868.618592000	15.0586	1434	1
1522762868.618599000	15.0586	1434	1
1522762868.624049000	15.0641	74	0
1522762868.624063000	15.0641	1434	1
1522762868.624069000	15.0641	1434	1
1522762868.631027000	15.0711	74	0
1522762868.631046000	15.0711	1434	1
1522762868.631052000	15.0711	1434	1
1522762868.632570000	15.0726	74	0
1522762868.632584000	15.0726	1434	1
1522762868.632590000	15.0726	1434	1
1522762868.637028000	15.0771	74	0
1522762868.637046000	15.0771	1434	1
1522762868.637052000	15.0771	1434	1
1522762868.640020000	15.08	74	0
1522762868.640037000	15.0801	1434	1
1522762868.640044000	15.0801	1434	1
1522762868.641609000	15.0816	74	0
1522762868.641623000	15.0817	1434	1
1522762868.641629000	15.0817	1434	1
1522762868.643050000	15.0831	74	0
1522762868.643064000	15.0831	1434	1
1522762868.643070000	15.0831	1434	1
1522762868.648200000	15.0882	74	0
1522762868.648217000	15.0882	1434	1
1522762868.648224000	15.0883	1434	1
1522762868.655579000	15.0956	74	0
1522762868.655593000	15.0956	1434	1
1522762868.655599000	15.0956	1434	1
1522762868.657044000	15.0971	74	0
1522762868.657058000	15.0971	1434	1
1522762868.657064000	15.0971	1434	1
1522762868.661700000	15.1017	74	0
1522762868.661727000	15.1018	1434	1
1522762868.661735000	15.1018	1255	1
1522762868.663222000	15.1033	74	0
1522762868.663246000	15.1033	1434	1
1522762868.663253000	15.1033	1434	1
1522762868.664729000	15.1048	74	0
1522762868.664744000	15.1048	1434	1
1522762868.664750000	15.1048	1434	1
1522762868.669368000	15.1094	74	0
1522762868.669382000	15.1094	1434	1
1522762868.669389000	15.1094	1434	1
1522762868.675029000	15.1151	74	0
1522762868.675044000	15.1151	1434	1
1522762868.675050000	15.1151	1434	1
1522762868.676940000	15.117	74	0
1522762868.676954000	15.117	1434	1
1522762868.676960000	15.117	1434	1
1522762868.686397000	15.1264	74	0
1522762868.686416000	15.1264	1434	1
1522762868.686422000	15.1265	1434	1
1522762868.687920000	15.1279	74	0
1522762868.687936000	15.128	1434	1
1522762868.687943000	15.128	1434	1
1522762868.691565000	15.1316	74	0
1522762868.691580000	15.1316	1434	1
1522762868.691586000	15.1316	1434	1
1522762868.693045000	15.1331	74	0
1522762868.693062000	15.1331	1434	1
1522762868.693069000	15.1331	1434	1
1522762868.697825000	15.1379	74	0
1522762868.697840000	15.1379	1434	1
1522762868.697847000	15.1379	1434	1
1522762868.704184000	15.1442	74	0
1522762868.704198000	15.1442	1434	1
1522762868.704204000	15.1442	1434	1
1522762868.705705000	15.1457	74	0
1522762868.705719000	15.1457	1434	1
1522762868.705724000	15.1458	1434	1
1522762868.711804000	15.1518	74	0
1522762868.711830000	15.1519	1434	1
1522762868.711838000	15.1519	1434	1
1522762868.713342000	15.1534	74	0
1522762868.713357000	15.1534	1434	1
1522762868.713363000	15.1534	1434	1
1522762868.714840000	15.1549	74	0
1522762868.714854000	15.1549	1434	1
1522762868.714860000	15.1549	1434	1
1522762868.724655000	15.1647	74	0
1522762868.724674000	15.1647	1434	1
1522762868.724681000	15.1647	1434	1
1522762868.726189000	15.1662	74	0
1522762868.726210000	15.1662	1434	1
1522762868.726218000	15.1662	1434	1
1522762868.727686000	15.1677	74	0
1522762868.727701000	15.1677	1434	1
1522762868.727707000	15.1677	1434	1
1522762868.732353000	15.1724	74	0
1522762868.732371000	15.1724	1434	1
1522762868.733886000	15.1739	74	0
1522762868.733902000	15.1739	1434	1
1522762868.733909000	15.1739	1434	1
1522762868.737254000	15.1773	74	0
1522762868.737271000	15.1773	1434	1
1522762868.737277000	15.1773	1434	1
1522762868.740047000	15.1801	74	0
1522762868.740061000	15.1801	1434	1
1522762868.740067000	15.1801	1434	1
1522762868.745585000	15.1856	74	0
1522762868.745599000	15.1856	1434	1
1522762868.745605000	15.1856	1434	1
1522762868.747070000	15.1871	74	0
1522762868.747089000	15.1871	1434	1
1522762868.747096000	15.1871	1434	1
1522762868.747101000	15.1871	1434	1
1522762868.752932000	15.193	74	0
1522762868.752948000	15.193	1434	1
1522762868.752955000	15.193	1434	1
1522762868.754507000	15.1945	108	0
1522762868.755963000	15.196	74	0
1522762868.755980000	15.196	1434	1
1522762868.755988000	15.196	1434	1
1522762868.758811000	15.1988	74	0
1522762868.758829000	15.1989	1434	1
1522762868.758838000	15.1989	1434	1
1522762868.764574000	15.2046	74	0
1522762868.764591000	15.2046	1434	1
1522762868.764598000	15.2046	1434	1
1522762868.766061000	15.2061	74	0
1522762868.766076000	15.2061	1434	1
1522762868.766082000	15.2061	1434	1
1522762868.772023000	15.2121	74	0
1522762868.772037000	15.2121	1434	1
1522762868.772044000	15.2121	1434	1
1522762868.773566000	15.2136	74	0
1522762868.773580000	15.2136	1434	1
1522762868.773587000	15.2136	1434	1
1522762868.777416000	15.2174	74	0
1522762868.777439000	15.2175	1434	1
1522762868.777447000	15.2175	1434	1
1522762868.783646000	15.2237	74	0
1522762868.783665000	15.2237	1434	1
1522762868.783672000	15.2237	1434	1
1522762868.785129000	15.2252	74	0
1522762868.785144000	15.2252	1434	1
1522762868.785151000	15.2252	1434	1
1522762868.786677000	15.2267	74	0
1522762868.786692000	15.2267	1434	1
1522762868.786697000	15.2267	1434	1
1522762868.793490000	15.2335	74	0
1522762868.793506000	15.2335	1434	1
1522762868.793512000	15.2335	1434	1
1522762868.798835000	15.2389	74	0
1522762868.798850000	15.2389	1434	1
1522762868.798855000	15.2389	1434	1
1522762868.800353000	15.2404	74	0
1522762868.800369000	15.2404	1434	1
1522762868.800376000	15.2404	1434	1
1522762868.805865000	15.2459	74	0
1522762868.805890000	15.2459	1434	1
1522762868.805896000	15.2459	1434	1
1522762868.807391000	15.2474	74	0
1522762868.807409000	15.2474	1434	1
1522762868.807416000	15.2474	1434	1
1522762868.811270000	15.2513	74	0
1522762868.811286000	15.2513	1434	1
1522762868.811292000	15.2513	1434	1
1522762868.818026000	15.2581	74	0
1522762868.818041000	15.2581	1434	1
1522762868.818046000	15.2581	1434	1
1522762868.819602000	15.2596	74	0
1522762868.819619000	15.2596	1434	1
1522762868.819625000	15.2597	1434	1
1522762868.822961000	15.263	74	0
1522762868.822975000	15.263	1434	1
1522762868.822981000	15.263	1434	1
1522762868.824993000	15.265	74	0
1522762868.825016000	15.265	1434	1
1522762868.825022000	15.265	1434	1
1522762868.829029000	15.2691	74	0
1522762868.829047000	15.2691	1434	1
1522762868.829055000	15.2691	1434	1
1522762868.834665000	15.2747	74	0
1522762868.834682000	15.2747	1434	1
1522762868.834689000	15.2747	1434	1
1522762868.837073000	15.2771	74	0
1522762868.837087000	15.2771	1434	1
1522762868.837094000	15.2771	1434	1
1522762868.840815000	15.2808	74	0
1522762868.840829000	15.2809	1434	1
1522762868.840836000	15.2809	1434	1
1522762868.842351000	15.2824	74	0
1522762868.842365000	15.2824	1434	1
1522762868.842371000	15.2824	1434	1
1522762868.846999000	15.287	74	0
1522762868.847019000	15.287	1434	1
1522762868.847030000	15.2871	1434	1
1522762868.851876000	15.2919	74	0
1522762868.851931000	15.292	1434	1
1522762868.851941000	15.292	1434	1
1522762868.856575000	15.2966	74	0
1522762868.856605000	15.2966	1434	1
1522762868.856613000	15.2966	1434	1
1522762868.856619000	15.2966	1434	1
1522762868.856625000	15.2967	1159	1
1522762868.862953000	15.303	74	0
1522762868.862968000	15.303	1434	1
1522762868.862974000	15.303	1434	1
1522762868.864494000	15.3045	74	0
1522762868.864510000	15.3045	1434	1
1522762868.864517000	15.3045	1434	1
1522762868.868631000	15.3087	74	0
1522762868.868652000	15.3087	1434	1
1522762868.868659000	15.3087	1434	1
1522762868.870577000	15.3106	74	0
1522762868.870605000	15.3106	1434	1
1522762868.870611000	15.3106	1434	1
1522762868.875111000	15.3151	74	0
1522762868.875129000	15.3152	1434	1
1522762868.875137000	15.3152	1434	1
1522762868.880985000	15.321	74	0
1522762868.881006000	15.321	1434	1
1522762868.881014000	15.321	1434	1
1522762868.882519000	15.3225	74	0
1522762868.882536000	15.3226	1434	1
1522762868.882543000	15.3226	1434	1
1522762868.882548000	15.3226	361	1
1522762868.886031000	15.3261	74	0
1522762868.886047000	15.3261	1434	1
1522762868.886054000	15.3261	1434	1
1522762868.886060000	15.3261	1434	1
1522762868.892821000	15.3328	74	0
1522762868.892839000	15.3329	1434	1
1522762868.892846000	15.3329	1434	1
1522762868.899512000	15.3395	74	0
1522762868.899541000	15.3396	1434	1
1522762868.899550000	15.3396	1434	1
1522762868.901046000	15.3411	74	0
1522762868.901064000	15.3411	1434	1
1522762868.901072000	15.3411	1434	1
1522762868.907310000	15.3473	74	0
1522762868.907326000	15.3474	1434	1
1522762868.907333000	15.3474	1434	1
1522762868.908844000	15.3489	74	0
1522762868.908862000	15.3489	1434	1
1522762868.908870000	15.3489	1434	1
1522762868.910890000	15.3509	74	0
1522762868.910910000	15.3509	1434	1
1522762868.910917000	15.3509	1434	1
1522762868.919913000	15.3599	74	0
1522762868.919928000	15.36	1434	1
1522762868.919935000	15.36	1434	1
1522762868.921546000	15.3616	74	0
1522762868.921560000	15.3616	1434	1
1522762868.921566000	15.3616	1434	1
1522762868.923050000	15.3631	74	0
1522762868.923075000	15.3631	1434	1
1522762868.923082000	15.3631	1434	1
1522762868.925905000	15.3659	74	0
1522762868.925924000	15.366	1434	1
1522762868.925931000	15.366	1434	1
1522762868.933923000	15.374	74	0
1522762868.933940000	15.374	1434	1
1522762868.933946000	15.374	1434	1
1522762868.935459000	15.3755	74	0
1522762868.935474000	15.3755	1434	1
1522762868.935481000	15.3755	1434	1
1522762868.940363000	15.3804	74	0
1522762868.940380000	15.3804	1434	1
1522762868.940387000	15.3804	1434	1
1522762868.941953000	15.382	74	0
1522762868.941968000	15.382	1434	1
1522762868.941974000	15.382	1434	1
1522762868.944894000	15.3849	74	0
1522762868.944916000	15.3849	1434	1
1522762868.944923000	15.385	1434	1
1522762868.948919000	15.3889	74	0
1522762868.948941000	15.389	1434	1
1522762868.948949000	15.389	1434	1
1522762868.950575000	15.3906	74	0
1522762868.950597000	15.3906	1434	1
1522762868.950604000	15.3906	1434	1
1522762868.955111000	15.3951	74	0
1522762868.955134000	15.3952	1434	1
1522762868.955141000	15.3952	1434	1
1522762868.961405000	15.4014	74	0
1522762868.961422000	15.4014	1434	1
1522762868.961427000	15.4015	1434	1
1522762868.961434000	15.4015	1434	1
1522762868.966325000	15.4064	74	0
1522762868.966353000	15.4064	1434	1
1522762868.966362000	15.4064	1434	1
1522762868.968378000	15.4084	74	0
1522762868.968404000	15.4084	1434	1
1522762868.968412000	15.4084	1434	1
1522762868.968418000	15.4084	1018	1
1522762868.975181000	15.4152	74	0
1522762868.975203000	15.4152	1434	1
1522762868.975211000	15.4152	1434	1
1522762868.976654000	15.4167	74	0
1522762868.976676000	15.4167	1434	1
1522762868.976684000	15.4167	1434	1
1522762868.981816000	15.4218	74	0
1522762868.981850000	15.4219	1434	1
1522762868.983348000	15.4234	74	0
1522762868.983375000	15.4234	1434	1
1522762868.983384000	15.4234	1434	1
1522762868.986068000	15.4261	74	0
1522762868.986093000	15.4261	1434	1
1522762868.986101000	15.4261	1434	1
1522762868.990068000	15.4301	74	0
1522762868.990091000	15.4301	1434	1
1522762868.990099000	15.4301	1434	1
1522762868.990105000	15.4301	1401	1
1522762868.993736000	15.4338	74	0
1522762868.993766000	15.4338	1434	1
1522762868.993774000	15.4338	1434	1
1522762868.999914000	15.4399	74	0
1522762868.999947000	15.44	1434	1
1522762868.999956000	15.44	1434	1
1522762869.001497000	15.4415	74	0
1522762869.001517000	15.4415	1434	1
1522762869.001523000	15.4416	1434	1
1522762869.003029000	15.4431	74	0
1522762869.003052000	15.4431	1434	1
1522762869.009343000	15.4494	74	0
1522762869.009365000	15.4494	1434	1
1522762869.009372000	15.4494	1434	1
1522762869.011776000	15.4518	74	0
1522762869.011796000	15.4518	1434	1
1522762869.011805000	15.4518	1434	1
1522762869.014108000	15.4541	74	0
1522762869.014129000	15.4542	1434	1
1522762869.014137000	15.4542	1434	1
1522762869.020745000	15.4608	74	0
1522762869.020767000	15.4608	1434	1
1522762869.020775000	15.4608	1434	1
1522762869.022273000	15.4623	74	0
1522762869.022294000	15.4623	1434	1
1522762869.022301000	15.4623	1434	1
1522762869.028085000	15.4681	74	0
1522762869.028104000	15.4681	1434	1
1522762869.028111000	15.4681	1434	1
1522762869.029672000	15.4697	74	0
1522762869.029692000	15.4697	1434	1
1522762869.029700000	15.4697	1434	1
1522762869.031280000	15.4713	74	0
1522762869.031298000	15.4713	1434	1
1522762869.031306000	15.4713	1434	1
1522762869.033733000	15.4738	74	0
1522762869.033749000	15.4738	1434	1
1522762869.033756000	15.4738	1434	1
1522762869.038232000	15.4783	74	0
1522762869.038247000	15.4783	1434	1
1522762869.038254000	15.4783	1434	1
1522762869.040938000	15.481	74	0
1522762869.040954000	15.481	1434	1
1522762869.040960000	15.481	1434	1
1522762869.048582000	15.4886	74	0
1522762869.048602000	15.4886	1434	1
1522762869.048609000	15.4886	1434	1
1522762869.051267000	15.4913	74	0
1522762869.051284000	15.4913	1434	1
1522762869.051290000	15.4913	1434	1
1522762869.054728000	15.4948	74	0
1522762869.054744000	15.4948	1434	1
1522762869.054750000	15.4948	1434	1
1522762869.058637000	15.4987	74	0
1522762869.058656000	15.4987	1434	1
1522762869.058664000	15.4987	1434	1
1522762869.060129000	15.5002	74	0
1522762869.060149000	15.5002	1434	1
1522762869.060157000	15.5002	1434	1
1522762869.069465000	15.5095	74	0
1522762869.069516000	15.5095	1434	1
1522762869.069524000	15.5096	1434	1
1522762869.071049000	15.5111	74	0
1522762869.071076000	15.5111	1434	1
1522762869.071086000	15.5111	1434	1
1522762869.075540000	15.5156	74	0
1522762869.075565000	15.5156	1434	1
1522762869.075572000	15.5156	1434	1
1522762869.077028000	15.5171	74	0
1522762869.077045000	15.5171	1434	1
1522762869.077052000	15.5171	1434	1
1522762869.081153000	15.5212	74	0
1522762869.081180000	15.5212	1434	1
1522762869.081185000	15.5212	1434	1
1522762869.083500000	15.5235	74	0
1522762869.083519000	15.5235	1434	1
1522762869.083526000	15.5236	1434	1
1522762869.091134000	15.5312	74	0
1522762869.091157000	15.5312	1434	1
1522762869.091165000	15.5312	1434	1
1522762869.091171000	15.5312	1434	1
1522762869.097315000	15.5373	74	0
1522762869.097339000	15.5374	1434	1
1522762869.097347000	15.5374	1434	1
1522762869.098845000	15.5389	74	0
1522762869.098870000	15.5389	1434	1
1522762869.098877000	15.5389	1434	1
1522762869.100342000	15.5404	74	0
1522762869.100359000	15.5404	1434	1
1522762869.100366000	15.5404	1434	1
1522762869.103492000	15.5435	74	0
1522762869.103511000	15.5435	1434	1
1522762869.103518000	15.5435	1434	1
1522762869.110367000	15.5504	74	0
1522762869.110385000	15.5504	1434	1
1522762869.110398000	15.5504	1434	1
1522762869.112030000	15.5521	74	0
1522762869.112049000	15.5521	1434	1
1522762869.112056000	15.5521	1434	1
1522762869.115987000	15.556	74	0
1522762869.116003000	15.556	1434	1
1522762869.116009000	15.556	1434	1
1522762869.123116000	15.5631	74	0
1522762869.123136000	15.5632	1434	1
1522762869.123143000	15.5632	1434	1
1522762869.124683000	15.5647	74	0
1522762869.124700000	15.5647	1434	1
1522762869.124707000	15.5647	1434	1
1522762869.128610000	15.5686	74	0
1522762869.128626000	15.5687	1434	1
1522762869.128632000	15.5687	1434	1
1522762869.130106000	15.5701	74	0
1522762869.130126000	15.5702	1434	1
1522762869.130132000	15.5702	1434	1
1522762869.130137000	15.5702	1434	1
1522762869.138265000	15.5783	74	0
1522762869.138285000	15.5783	1434	1
1522762869.138292000	15.5783	1434	1
1522762869.139800000	15.5798	74	0
1522762869.139817000	15.5798	1434	1
1522762869.139823000	15.5799	1434	1
1522762869.141964000	15.582	74	0
1522762869.141981000	15.582	1434	1
1522762869.141987000	15.582	1434	1
1522762869.155297000	15.5953	74	0
1522762869.155317000	15.5953	1434	1
1522762869.155325000	15.5954	1434	1
1522762869.156831000	15.5969	74	0
1522762869.156848000	15.5969	1434	1
1522762869.156855000	15.5969	1434	1
1522762869.158328000	15.5984	74	0
1522762869.158345000	15.5984	1434	1
1522762869.158351000	15.5984	1434	1
1522762869.159835000	15.5999	74	0
1522762869.159854000	15.5999	1434	1
1522762869.159864000	15.5999	1434	1
1522762869.162244000	15.6023	74	0
1522762869.162262000	15.6023	1434	1
1522762869.162268000	15.6023	1434	1
1522762869.162273000	15.6023	1434	1
1522762869.167434000	15.6075	74	0
1522762869.167453000	15.6075	1434	1
1522762869.167459000	15.6075	1434	1
1522762869.168953000	15.609	74	0
1522762869.168969000	15.609	1434	1
1522762869.168976000	15.609	1434	1
1522762869.175125000	15.6152	74	0
1522762869.175141000	15.6152	1434	1
1522762869.175147000	15.6152	1434	1
1522762869.181617000	15.6216	74	0
1522762869.181636000	15.6217	1434	1
1522762869.181643000	15.6217	1434	1
1522762869.187180000	15.6272	74	0
1522762869.187195000	15.6272	1434	1
1522762869.187201000	15.6272	1434	1
1522762869.188702000	15.6287	74	0
1522762869.188717000	15.6287	1434	1
1522762869.188724000	15.6288	1434	1
1522762869.190690000	15.6307	74	0
1522762869.190708000	15.6307	1434	1
1522762869.190715000	15.6307	1434	1
1522762869.193387000	15.6334	74	0
1522762869.193404000	15.6334	1434	1
1522762869.193410000	15.6334	1434	1
1522762869.199110000	15.6391	74	0
1522762869.199126000	15.6392	1434	1
1522762869.199133000	15.6392	1434	1
1522762869.203315000	15.6433	74	0
1522762869.203329000	15.6434	1434	1
1522762869.203336000	15.6434	1434	1
1522762869.206398000	15.6464	74	0
1522762869.206413000	15.6464	1434	1
1522762869.206420000	15.6464	1434	1
1522762869.206426000	15.6465	1434	1
1522762869.212516000	15.6525	74	0
1522762869.212531000	15.6526	1434	1
1522762869.212541000	15.6526	1434	1
1522762869.214029000	15.6541	74	0
1522762869.214047000	15.6541	1434	1
1522762869.214054000	15.6541	1434	1
1522762869.215553000	15.6556	74	0
1522762869.215573000	15.6556	1434	1
1522762869.215580000	15.6556	1434	1
1522762869.220616000	15.6606	74	0
1522762869.220631000	15.6607	1434	1
1522762869.220637000	15.6607	1434	1
1522762869.225327000	15.6654	74	0
1522762869.225342000	15.6654	1434	1
1522762869.225347000	15.6654	1434	1
1522762869.229214000	15.6692	74	0
1522762869.229233000	15.6693	1434	1
1522762869.229240000	15.6693	1434	1
1522762869.234567000	15.6746	74	0
1522762869.234588000	15.6746	1434	1
1522762869.234595000	15.6746	1434	1
1522762869.236043000	15.6761	74	0
1522762869.236060000	15.6761	1434	1
1522762869.236066000	15.6761	1434	1
1522762869.245284000	15.6853	74	0
1522762869.245302000	15.6853	1434	1
1522762869.245308000	15.6853	1434	1
1522762869.246862000	15.6869	74	0
1522762869.246879000	15.6869	1434	1
1522762869.246885000	15.6869	1434	1
1522762869.248363000	15.6884	74	0
1522762869.248379000	15.6884	1434	1
1522762869.248386000	15.6884	1434	1
1522762869.252582000	15.6926	74	0
1522762869.252599000	15.6926	1434	1
1522762869.252605000	15.6926	1434	1
1522762869.254048000	15.6941	74	0
1522762869.254064000	15.6941	1434	1
1522762869.254070000	15.6941	1434	1
1522762869.262542000	15.7026	74	0
1522762869.262560000	15.7026	1434	1
1522762869.262567000	15.7026	1434	1
1522762869.262572000	15.7026	1434	1
1522762869.264027000	15.7041	74	0
1522762869.264045000	15.7041	1434	1
1522762869.264054000	15.7041	1434	1
1522762869.268080000	15.7081	74	0
1522762869.268096000	15.7081	1434	1
1522762869.268102000	15.7081	1434	1
1522762869.270969000	15.711	74	0
1522762869.270986000	15.711	1434	1
1522762869.270991000	15.711	1434	1
1522762869.272954000	15.713	74	0
1522762869.272971000	15.713	1434	1
1522762869.272977000	15.713	1434	1
1522762869.274491000	15.7145	74	0
1522762869.274510000	15.7145	1434	1
1522762869.274516000	15.7145	1434	1
1522762869.285425000	15.7255	74	0
1522762869.285446000	15.7255	1434	1
1522762869.285452000	15.7255	1434	1
1522762869.286945000	15.727	74	0
1522762869.286962000	15.727	1434	1
1522762869.286968000	15.727	1434	1
1522762869.291299000	15.7313	74	0
1522762869.291317000	15.7313	1434	1
1522762869.291324000	15.7314	1434	1
1522762869.294112000	15.7341	74	0
1522762869.294132000	15.7342	1434	1
1522762869.294139000	15.7342	1434	1
1522762869.299178000	15.7392	74	0
1522762869.299195000	15.7392	1434	1
1522762869.299201000	15.7392	1434	1
1522762869.300769000	15.7408	74	0
1522762869.300785000	15.7408	1434	1
1522762869.300791000	15.7408	1434	1
1522762869.302267000	15.7423	74	0
1522762869.302285000	15.7423	1434	1
1522762869.302292000	15.7423	1434	1
1522762869.304430000	15.7445	74	0
1522762869.304446000	15.7445	1434	1
1522762869.304453000	15.7445	1434	1
1522762869.309755000	15.7498	74	0
1522762869.309775000	15.7498	1434	1
1522762869.309782000	15.7498	1434	1
1522762869.311942000	15.752	74	0
1522762869.311960000	15.752	1434	1
1522762869.311967000	15.752	1434	1
1522762869.323197000	15.7632	74	0
1522762869.323215000	15.7632	1434	1
1522762869.323221000	15.7632	1434	1
1522762869.324721000	15.7647	74	0
1522762869.324739000	15.7648	1434	1
1522762869.324745000	15.7648	1434	1
1522762869.326231000	15.7663	74	0
1522762869.326249000	15.7663	1434	1
1522762869.326255000	15.7663	1434	1
1522762869.330488000	15.7705	74	0
1522762869.330505000	15.7705	1434	1
1522762869.330511000	15.7705	1434	1
1522762869.332121000	15.7721	74	0
1522762869.332135000	15.7722	1434	1
1522762869.332142000	15.7722	1434	1
1522762869.337927000	15.778	74	0
1522762869.337946000	15.778	1434	1
1522762869.337953000	15.778	1434	1
1522762869.341940000	15.782	74	0
1522762869.341958000	15.782	1434	1
1522762869.341964000	15.782	1434	1
1522762869.343869000	15.7839	74	0
1522762869.343887000	15.7839	1434	1
1522762869.343893000	15.7839	1434	1
1522762869.347893000	15.7879	74	0
1522762869.347911000	15.7879	1434	1
1522762869.347918000	15.7879	1434	1
1522762869.349976000	15.79	74	0
1522762869.349991000	15.79	1434	1
1522762869.349997000	15.79	1434	1
1522762869.356774000	15.7968	74	0
1522762869.356791000	15.7968	1434	1
1522762869.356797000	15.7968	1434	1
1522762869.359426000	15.7995	74	0
1522762869.359444000	15.7995	1434	1
1522762869.359451000	15.7995	1434	1
1522762869.361014000	15.801	74	0
1522762869.361032000	15.8011	1434	1
1522762869.361038000	15.8011	1434	1
1522762869.364488000	15.8045	74	0
1522762869.364502000	15.8045	1434	1
1522762869.364508000	15.8045	1434	1
1522762869.371370000	15.8114	74	0
1522762869.371395000	15.8114	1434	1
1522762869.371402000	15.8114	1434	1
1522762869.371408000	15.8114	1255	1
1522762869.372904000	15.8129	74	0
1522762869.372928000	15.813	1434	1
1522762869.372936000	15.813	1434	1
1522762869.376610000	15.8166	74	0
1522762869.376626000	15.8167	1434	1
1522762869.376633000	15.8167	1434	1
1522762869.378958000	15.819	74	0
1522762869.378976000	15.819	1434	1
1522762869.378983000	15.819	1434	1
1522762869.378988000	15.819	1434	1
1522762869.383029000	15.8231	74	0
1522762869.383048000	15.8231	1434	1
1522762869.383054000	15.8231	1434	1
1522762869.389026000	15.8291	74	0
1522762869.389044000	15.8291	1434	1
1522762869.389050000	15.8291	1434	1
1522762869.392751000	15.8328	74	0
1522762869.392768000	15.8328	1434	1
1522762869.392775000	15.8328	1434	1
1522762869.394750000	15.8348	74	0
1522762869.394768000	15.8348	1434	1
1522762869.394774000	15.8348	1434	1
1522762869.397910000	15.8379	74	0
1522762869.397926000	15.838	1434	1
1522762869.397933000	15.838	1434	1
1522762869.400964000	15.841	74	0
1522762869.400981000	15.841	1434	1
1522762869.400988000	15.841	1434	1
1522762869.406030000	15.8461	74	0
1522762869.406048000	15.8461	1434	1
1522762869.406054000	15.8461	1434	1
1522762869.407569000	15.8476	74	0
1522762869.407585000	15.8476	1434	1
1522762869.407591000	15.8476	1434	1
1522762869.411780000	15.8518	74	0
1522762869.411796000	15.8518	1434	1
1522762869.411803000	15.8518	1434	1
1522762869.417496000	15.8575	74	0
1522762869.417514000	15.8575	1434	1
1522762869.417521000	15.8575	1434	1
1522762869.421955000	15.862	74	0
1522762869.421971000	15.862	1434	1
1522762869.421977000	15.862	1434	1
1522762869.425781000	15.8658	74	0
1522762869.425797000	15.8658	1434	1
1522762869.425803000	15.8658	1434	1
1522762869.429701000	15.8697	74	0
1522762869.429719000	15.8697	1434	1
1522762869.429725000	15.8698	1434	1
1522762869.431648000	15.8717	74	0
1522762869.431665000	15.8717	1434	1
1522762869.431674000	15.8717	1434	1
1522762869.437700000	15.8777	74	0
1522762869.437716000	15.8777	1434	1
1522762869.437722000	15.8777	1434	1
1522762869.439237000	15.8793	108	0
1522762869.439264000	15.8793	1434	1
1522762869.440735000	15.8808	74	0
1522762869.440749000	15.8808	1434	1
1522762869.440753000	15.8808	1434	1
1522762869.443114000	15.8831	74	0
1522762869.443139000	15.8832	1434	1
1522762869.443146000	15.8832	1434	1
1522762869.448618000	15.8886	74	0
1522762869.448637000	15.8887	1434	1
1522762869.448644000	15.8887	1434	1
1522762869.455570000	15.8956	74	0
1522762869.455591000	15.8956	1434	1
1522762869.455598000	15.8956	1434	1
1522762869.462609000	15.9026	74	0
1522762869.462628000	15.9027	1434	1
1522762869.462635000	15.9027	1434	1
1522762869.464107000	15.9041	74	0
1522762869.464127000	15.9042	1434	1
1522762869.464134000	15.9042	1434	1
1522762869.464140000	15.9042	1049	1
1522762869.465640000	15.9057	74	0
1522762869.465657000	15.9057	1434	1
1522762869.465663000	15.9057	1434	1
1522762869.469181000	15.9092	74	0
1522762869.469197000	15.9092	1434	1
1522762869.469204000	15.9092	1434	1
1522762869.470758000	15.9108	74	0
1522762869.470774000	15.9108	1434	1
1522762869.470781000	15.9108	1434	1
1522762869.477526000	15.9176	74	0
1522762869.477542000	15.9176	1434	1
1522762869.477549000	15.9176	1434	1
1522762869.479029000	15.9191	74	0
1522762869.479043000	15.9191	1434	1
1522762869.479049000	15.9191	1434	1
1522762869.483556000	15.9236	74	0
1522762869.483570000	15.9236	1434	1
1522762869.483576000	15.9236	1434	1
1522762869.485124000	15.9252	74	0
1522762869.485138000	15.9252	1434	1
1522762869.485145000	15.9252	1434	1
1522762869.492021000	15.932	74	0
1522762869.492036000	15.9321	1434	1
1522762869.492041000	15.9321	1434	1
1522762869.493512000	15.9335	74	0
1522762869.493532000	15.9336	1434	1
1522762869.493537000	15.9336	1434	1
1522762869.499675000	15.9397	74	0
1522762869.499703000	15.9397	1434	1
1522762869.499711000	15.9397	1434	1
1522762869.501264000	15.9413	74	0
1522762869.501279000	15.9413	1434	1
1522762869.501285000	15.9413	1434	1
1522762869.504884000	15.9449	74	0
1522762869.504902000	15.9449	1434	1
1522762869.504910000	15.9449	1434	1
1522762869.506419000	15.9464	74	0
1522762869.506434000	15.9465	1434	1
1522762869.506440000	15.9465	1434	1
1522762869.511131000	15.9512	74	0
1522762869.511161000	15.9512	1434	1
1522762869.511168000	15.9512	1434	1
1522762869.515875000	15.9559	74	0
1522762869.515902000	15.9559	1434	1
1522762869.515909000	15.9559	1434	1
1522762869.519722000	15.9597	74	0
1522762869.519752000	15.9598	1434	1
1522762869.519760000	15.9598	1434	1
1522762869.524644000	15.9647	74	0
1522762869.524658000	15.9647	1434	1
1522762869.524663000	15.9647	1434	1
1522762869.526250000	15.9663	74	0
1522762869.526278000	15.9663	1434	1
1522762869.526286000	15.9663	1434	1
1522762869.527746000	15.9678	74	0
1522762869.527763000	15.9678	1434	1
1522762869.527770000	15.9678	1434	1
1522762869.527776000	15.9678	621	1
1522762869.530567000	15.9706	74	0
1522762869.530589000	15.9706	1434	1
1522762869.530597000	15.9706	1434	1
1522762869.537482000	15.9775	74	0
1522762869.537503000	15.9775	1434	1
1522762869.537510000	15.9775	1434	1
1522762869.539011000	15.979	74	0
1522762869.539033000	15.9791	1434	1
1522762869.539039000	15.9791	1434	1
1522762869.543902000	15.9839	74	0
1522762869.543923000	15.984	1434	1
1522762869.543930000	15.984	1434	1
1522762869.545436000	15.9855	74	0
1522762869.545452000	15.9855	1434	1
1522762869.545459000	15.9855	1434	1
1522762869.550576000	15.9906	74	0
1522762869.550596000	15.9906	1434	1
1522762869.550604000	15.9906	1434	1
1522762869.554045000	15.9941	74	0
1522762869.554063000	15.9941	1434	1
1522762869.554070000	15.9941	1434	1
1522762869.556592000	15.9966	74	0
1522762869.556609000	15.9966	1434	1
1522762869.556615000	15.9966	1434	1
1522762869.560760000	16.0008	74	0
1522762869.560775000	16.0008	1434	1
1522762869.560786000	16.0008	1434	1
1522762869.562278000	16.0023	74	0
1522762869.562297000	16.0023	1434	1
1522762869.562303000	16.0023	1434	1
1522762869.566890000	16.0069	74	0
1522762869.566908000	16.0069	1434	1
1522762869.566915000	16.0069	1434	1
1522762869.573125000	16.0132	74	0
1522762869.573139000	16.0132	1434	1
1522762869.573145000	16.0132	1434	1
1522762869.574696000	16.0147	74	0
1522762869.574711000	16.0147	1434	1
1522762869.574718000	16.0147	1434	1
1522762869.578181000	16.0182	74	0
1522762869.578197000	16.0182	1434	1
1522762869.578204000	16.0182	1434	1
1522762869.583493000	16.0235	74	0
1522762869.583511000	16.0235	1434	1
1522762869.583517000	16.0235	1434	1
1522762869.585014000	16.025	74	0
1522762869.585031000	16.0251	1434	1
1522762869.585037000	16.0251	1434	1
1522762869.589817000	16.0298	74	0
1522762869.589832000	16.0299	1434	1
1522762869.589839000	16.0299	1434	1
1522762869.596671000	16.0367	74	0
1522762869.596686000	16.0367	1434	1
1522762869.596693000	16.0367	1434	1
1522762869.598197000	16.0382	74	0
1522762869.598213000	16.0382	1434	1
1522762869.598219000	16.0382	1434	1
1522762869.598224000	16.0383	406	1
1522762869.602776000	16.0428	74	0
1522762869.602795000	16.0428	1434	1
1522762869.602802000	16.0428	1434	1
1522762869.604300000	16.0443	74	0
1522762869.604315000	16.0443	1434	1
1522762869.604321000	16.0443	1434	1
1522762869.606899000	16.0469	74	0
1522762869.606913000	16.0469	1434	1
1522762869.606919000	16.0469	1434	1
1522762869.619331000	16.0594	74	0
1522762869.619351000	16.0594	1434	1
1522762869.619357000	16.0594	1434	1
1522762869.621028000	16.0611	74	0
1522762869.621047000	16.0611	1434	1
1522762869.621054000	16.0611	1434	1
1522762869.622543000	16.0626	74	0
1522762869.622558000	16.0626	1434	1
1522762869.622563000	16.0626	1434	1
1522762869.624029000	16.0641	74	0
1522762869.624043000	16.0641	1434	1
1522762869.624049000	16.0641	1434	1
1522762869.625551000	16.0656	74	0
1522762869.625567000	16.0656	1434	1
1522762869.625573000	16.0656	1434	1
1522762869.627028000	16.0671	74	0
1522762869.627042000	16.0671	1434	1
1522762869.627047000	16.0671	1434	1
1522762869.630119000	16.0701	74	0
1522762869.630137000	16.0702	1434	1
1522762869.630143000	16.0702	1434	1
1522762869.633293000	16.0733	74	0
1522762869.633309000	16.0733	1434	1
1522762869.633316000	16.0733	1434	1
1522762869.644293000	16.0843	74	0
1522762869.644309000	16.0843	1434	1
1522762869.644316000	16.0843	1434	1
1522762869.645833000	16.0859	74	0
1522762869.645848000	16.0859	1434	1
1522762869.645855000	16.0859	1434	1
1522762869.651662000	16.0917	74	0
1522762869.651678000	16.0917	1434	1
1522762869.651684000	16.0917	1434	1
1522762869.653252000	16.0933	74	0
1522762869.653265000	16.0933	1434	1
1522762869.653272000	16.0933	1434	1
1522762869.654755000	16.0948	74	0
1522762869.654776000	16.0948	1434	1
1522762869.654783000	16.0948	1434	1
1522762869.662676000	16.1027	74	0
1522762869.662692000	16.1027	1434	1
1522762869.662698000	16.1027	1434	1
1522762869.664200000	16.1042	74	0
1522762869.664214000	16.1042	1434	1
1522762869.664220000	16.1042	1434	1
1522762869.669959000	16.11	74	0
1522762869.669976000	16.11	1434	1
1522762869.669983000	16.11	1434	1
1522762869.669989000	16.11	1350	1
1522762869.671541000	16.1116	74	0
1522762869.671555000	16.1116	1434	1
1522762869.671561000	16.1116	1434	1
1522762869.674936000	16.115	74	0
1522762869.674951000	16.115	1434	1
1522762869.674958000	16.115	1434	1
1522762869.682335000	16.1224	74	0
1522762869.682349000	16.1224	1434	1
1522762869.682355000	16.1224	1434	1
1522762869.683803000	16.1238	74	0
1522762869.683827000	16.1239	1434	1
1522762869.683834000	16.1239	1434	1
1522762869.689539000	16.1296	74	0
1522762869.689554000	16.1296	1434	1
1522762869.689560000	16.1296	1434	1
1522762869.691078000	16.1311	74	0
1522762869.691093000	16.1311	1434	1
1522762869.691099000	16.1311	1434	1
1522762869.691105000	16.1311	302	1
1522762869.695217000	16.1352	74	0
1522762869.695231000	16.1353	1434	1
1522762869.695237000	16.1353	1434	1
1522762869.697085000	16.1371	74	0
1522762869.697100000	16.1371	1434	1
1522762869.697107000	16.1371	1434	1
1522762869.700918000	16.1409	74	0
1522762869.700932000	16.141	1434	1
1522762869.700938000	16.141	1434	1
1522762869.702858000	16.1429	74	0
1522762869.702877000	16.1429	1434	1
1522762869.702883000	16.1429	1434	1
1522762869.708620000	16.1486	74	0
1522762869.708645000	16.1487	1434	1
1522762869.708650000	16.1487	1434	1
1522762869.714922000	16.1549	74	0
1522762869.714972000	16.155	1434	1
1522762869.714980000	16.155	1434	1
1522762869.716505000	16.1565	108	0
1522762869.716545000	16.1566	1434	1
1522762869.719513000	16.1595	74	0
1522762869.719531000	16.1596	1434	1
1522762869.719538000	16.1596	1434	1
1522762869.722230000	16.1623	74	0
1522762869.722249000	16.1623	1434	1
1522762869.722256000	16.1623	1434	1
1522762869.729313000	16.1693	74	0
1522762869.729342000	16.1694	1434	1
1522762869.729349000	16.1694	1434	1
1522762869.729355000	16.1694	1434	1
1522762869.736186000	16.1762	74	0
1522762869.736208000	16.1762	1434	1
1522762869.736216000	16.1762	1434	1
1522762869.738107000	16.1781	74	0
1522762869.738125000	16.1782	1434	1
1522762869.738133000	16.1782	1434	1
1522762869.743387000	16.1834	74	0
1522762869.743402000	16.1834	1434	1
1522762869.743410000	16.1834	1434	1
1522762869.744911000	16.1849	74	0
1522762869.744925000	16.185	1434	1
1522762869.744931000	16.185	1434	1
1522762869.748472000	16.1885	74	0
1522762869.748486000	16.1885	1434	1
1522762869.748493000	16.1885	1434	1
1522762869.754766000	16.1948	74	0
1522762869.754782000	16.1948	1434	1
1522762869.754789000	16.1948	1434	1
1522762869.756798000	16.1968	74	0
1522762869.756820000	16.1968	1434	1
1522762869.756826000	16.1969	1434	1
1522762869.758339000	16.1984	74	0
1522762869.758356000	16.1984	1434	1
1522762869.758363000	16.1984	1434	1
1522762869.762026000	16.2021	74	0
1522762869.762042000	16.2021	1434	1
1522762869.762048000	16.2021	1434	1
1522762869.762055000	16.2021	1123	1
1522762869.767809000	16.2078	74	0
1522762869.767823000	16.2079	1434	1
1522762869.767829000	16.2079	1434	1
1522762869.769716000	16.2097	74	0
1522762869.769735000	16.2098	1434	1
1522762869.769742000	16.2098	1434	1
1522762869.775623000	16.2157	74	0
1522762869.775638000	16.2157	1434	1
1522762869.775645000	16.2157	1434	1
1522762869.780683000	16.2207	74	0
1522762869.780704000	16.2207	1434	1
1522762869.780711000	16.2207	1434	1
1522762869.782218000	16.2222	74	0
1522762869.782237000	16.2223	1434	1
1522762869.782243000	16.2223	1434	1
1522762869.785749000	16.2258	74	0
1522762869.785768000	16.2258	1434	1
1522762869.785776000	16.2258	1434	1
1522762869.792011000	16.232	74	0
1522762869.792026000	16.2321	1434	1
1522762869.792033000	16.2321	1434	1
1522762869.794244000	16.2343	74	0
1522762869.794259000	16.2343	1434	1
1522762869.794265000	16.2343	1434	1
1522762869.801445000	16.2415	74	0
1522762869.801463000	16.2415	1434	1
1522762869.801469000	16.2415	1434	1
1522762869.801475000	16.2415	1434	1
1522762869.805827000	16.2459	74	0
1522762869.805850000	16.2459	1434	1
1522762869.805856000	16.2459	1434	1
1522762869.807920000	16.2479	74	0
1522762869.807939000	16.248	1434	1
1522762869.807946000	16.248	1434	1
1522762869.811798000	16.2518	74	0
1522762869.811814000	16.2518	1434	1
1522762869.811824000	16.2519	1434	1
1522762869.813969000	16.254	74	0
1522762869.813984000	16.254	1434	1
1522762869.813990000	16.254	1434	1
1522762869.818945000	16.259	74	0
1522762869.818982000	16.259	1434	1
1522762869.818989000	16.259	1434	1
1522762869.829631000	16.2697	74	0
1522762869.829666000	16.2697	1434	1
1522762869.829674000	16.2697	1434	1
1522762869.831252000	16.2713	74	0
1522762869.831283000	16.2713	1434	1
1522762869.831290000	16.2713	1434	1
1522762869.832769000	16.2728	74	0
1522762869.832790000	16.2728	1434	1
1522762869.832798000	16.2728	1434	1
1522762869.837033000	16.2771	74	0
1522762869.837058000	16.2771	1434	1
1522762869.837066000	16.2771	1434	1
1522762869.837072000	16.2771	905	1
1522762869.838581000	16.2786	74	0
1522762869.838605000	16.2786	1434	1
1522762869.838613000	16.2786	1434	1
1522762869.842919000	16.2829	74	0
1522762869.842935000	16.283	1434	1
1522762869.842941000	16.283	1434	1
1522762869.844489000	16.2845	74	0
1522762869.844504000	16.2845	1434	1
1522762869.844512000	16.2845	1434	1
1522762869.851368000	16.2914	74	0
1522762869.851390000	16.2914	1434	1
1522762869.851399000	16.2914	1434	1
1522762869.852949000	16.293	74	0
1522762869.852980000	16.293	1434	1
1522762869.852988000	16.293	1434	1
1522762869.858700000	16.2987	74	0
1522762869.858717000	16.2987	1434	1
1522762869.858725000	16.2988	1434	1
1522762869.863050000	16.3031	74	0
1522762869.863068000	16.3031	1434	1
1522762869.863081000	16.3031	1434	1
1522762869.864623000	16.3047	74	0
1522762869.864639000	16.3047	1434	1
1522762869.864645000	16.3047	1434	1
1522762869.866084000	16.3061	74	0
1522762869.866100000	16.3061	1434	1
1522762869.866107000	16.3061	1434	1
1522762869.870968000	16.311	74	0
1522762869.870987000	16.311	1434	1
1522762869.870994000	16.311	1434	1
1522762869.877135000	16.3172	74	0
1522762869.877158000	16.3172	1434	1
1522762869.877165000	16.3172	1434	1
1522762869.883573000	16.3236	74	0
1522762869.883592000	16.3236	1434	1
1522762869.883599000	16.3236	1434	1
1522762869.885045000	16.3251	74	0
1522762869.885064000	16.3251	1434	1
1522762869.885072000	16.3251	1434	1
1522762869.886608000	16.3266	74	0
1522762869.886623000	16.3267	1434	1
1522762869.886630000	16.3267	1434	1
1522762869.889896000	16.3299	74	0
1522762869.889910000	16.3299	1434	1
1522762869.889916000	16.3299	1434	1
1522762869.897163000	16.3372	74	0
1522762869.897179000	16.3372	1434	1
1522762869.897186000	16.3372	1434	1
1522762869.898719000	16.3387	74	0
1522762869.898734000	16.3388	1434	1
1522762869.898741000	16.3388	1434	1
1522762869.902303000	16.3423	74	0
1522762869.902330000	16.3424	1434	1
1522762869.902337000	16.3424	1434	1
1522762869.903825000	16.3439	74	0
1522762869.903844000	16.3439	1434	1
1522762869.903851000	16.3439	1434	1
1522762869.908714000	16.3487	74	0
1522762869.908733000	16.3488	1434	1
1522762869.908740000	16.3488	1434	1
1522762869.910691000	16.3507	74	0
1522762869.910708000	16.3507	1434	1
1522762869.910719000	16.3507	1434	1
1522762869.914368000	16.3544	74	0
1522762869.914391000	16.3544	1434	1
1522762869.914397000	16.3544	1434	1
1522762869.921887000	16.3619	74	0
1522762869.921912000	16.3619	1434	1
1522762869.921919000	16.3619	1434	1
1522762869.921926000	16.362	610	1
1522762869.923416000	16.3634	74	0
1522762869.923441000	16.3635	1434	1
1522762869.923449000	16.3635	1434	1
1522762869.929675000	16.3697	74	0
1522762869.929705000	16.3697	1434	1
1522762869.929713000	16.3697	1434	1
1522762869.931254000	16.3713	74	0
1522762869.931279000	16.3713	1434	1
1522762869.931288000	16.3713	1434	1
1522762869.936789000	16.3768	74	0
1522762869.936811000	16.3768	1434	1
1522762869.936818000	16.3768	1434	1
1522762869.941813000	16.3818	74	0
1522762869.941835000	16.3819	1434	1
1522762869.941841000	16.3819	1434	1
1522762869.943909000	16.3839	74	0
1522762869.943925000	16.384	1434	1
1522762869.943930000	16.384	1434	1
1522762869.945428000	16.3855	74	0
1522762869.945456000	16.3855	1434	1
1522762869.945462000	16.3855	1434	1
1522762869.947914000	16.3879	74	0
1522762869.947943000	16.388	1434	1
1522762869.947951000	16.388	1434	1
1522762869.956345000	16.3964	74	0
1522762869.956366000	16.3964	1434	1
1522762869.956373000	16.3964	1434	1
1522762869.956380000	16.3964	1434	1
1522762869.957882000	16.3979	74	0
1522762869.957904000	16.3979	1434	1
1522762869.957911000	16.3979	1434	1
1522762869.962553000	16.4026	74	0
1522762869.962589000	16.4026	1434	1
1522762869.962598000	16.4026	1434	1
1522762869.964554000	16.4046	74	0
1522762869.964581000	16.4046	1434	1
1522762869.964590000	16.4046	1434	1
1522762869.966952000	16.407	74	0
1522762869.966977000	16.407	1434	1
1522762869.966984000	16.407	1396	1
1522762869.972986000	16.413	74	0
1522762869.973012000	16.413	1434	1
1522762869.973020000	16.413	1434	1
1522762869.974522000	16.4146	74	0
1522762869.974548000	16.4146	1434	1
1522762869.974556000	16.4146	1434	1
1522762869.979271000	16.4193	74	0
1522762869.979295000	16.4193	1434	1
1522762869.979303000	16.4193	1434	1
1522762869.984745000	16.4248	74	0
1522762869.984768000	16.4248	1434	1
1522762869.984776000	16.4248	1434	1
1522762869.986273000	16.4263	74	0
1522762869.986294000	16.4263	1434	1
1522762869.986307000	16.4263	1434	1
1522762869.991377000	16.4314	74	0
1522762869.991400000	16.4314	1434	1
1522762869.991408000	16.4314	1434	1
1522762869.992913000	16.4329	74	0
1522762869.992934000	16.433	1434	1
1522762869.992941000	16.433	1434	1
1522762869.998348000	16.4384	74	0
1522762869.998369000	16.4384	1434	1
1522762869.998376000	16.4384	1434	1
1522762870.005509000	16.4455	74	0
1522762870.005529000	16.4456	1434	1
1522762870.005536000	16.4456	1434	1
1522762870.007029000	16.4471	74	0
1522762870.007048000	16.4471	1434	1
1522762870.007056000	16.4471	1434	1
1522762870.010053000	16.4501	74	0
1522762870.010069000	16.4501	1434	1
1522762870.010075000	16.4501	1434	1
1522762870.011701000	16.4517	74	0
1522762870.011717000	16.4517	1434	1
1522762870.011723000	16.4518	1434	1
1522762870.014699000	16.4547	74	0
1522762870.014717000	16.4547	1434	1
1522762870.014724000	16.4548	1434	1
1522762870.021129000	16.4612	74	0
1522762870.021149000	16.4612	1434	1
1522762870.021156000	16.4612	1434	1
1522762870.023628000	16.4637	74	0
1522762870.023644000	16.4637	1434	1
1522762870.023651000	16.4637	1434	1
1522762870.029816000	16.4698	74	0
1522762870.029836000	16.4699	1434	1
1522762870.029843000	16.4699	1434	1
1522762870.031470000	16.4715	74	0
1522762870.031495000	16.4715	1434	1
1522762870.031508000	16.4715	1434	1
1522762870.035897000	16.4759	74	0
1522762870.035913000	16.4759	1434	1
1522762870.035919000	16.4759	1434	1
1522762870.037422000	16.4774	74	0
1522762870.037444000	16.4775	1434	1
1522762870.037451000	16.4775	1434	1
1522762870.044232000	16.4843	74	0
1522762870.044248000	16.4843	1434	1
1522762870.044254000	16.4843	1434	1
1522762870.047128000	16.4872	74	0
1522762870.047147000	16.4872	1434	1
1522762870.047152000	16.4872	1434	1
1522762870.047158000	16.4872	836	1
1522762870.049099000	16.4891	74	0
1522762870.049130000	16.4892	1434	1
1522762870.049137000	16.4892	1434	1
1522762870.055513000	16.4955	74	0
1522762870.055537000	16.4956	1434	1
1522762870.055545000	16.4956	1434	1
1522762870.057028000	16.4971	74	0
1522762870.057048000	16.4971	1434	1
1522762870.057055000	16.4971	707	1
1522762870.063076000	16.5031	74	0
1522762870.063103000	16.5031	1434	1
1522762870.063109000	16.5031	1434	1
1522762870.064656000	16.5047	74	0
1522762870.064681000	16.5047	1434	1
1522762870.064689000	16.5047	1434	1
1522762870.068952000	16.509	74	0
1522762870.068972000	16.509	1434	1
1522762870.068979000	16.509	1434	1
1522762870.068985000	16.509	1434	1
1522762870.075898000	16.5159	74	0
1522762870.075922000	16.5159	1434	1
1522762870.075931000	16.516	1434	1
1522762870.077427000	16.5175	74	0
1522762870.077451000	16.5175	1434	1
1522762870.077460000	16.5175	1434	1
1522762870.079360000	16.5194	74	0
1522762870.079386000	16.5194	1434	1
1522762870.079392000	16.5194	1434	1
1522762870.081666000	16.5217	74	0
1522762870.081685000	16.5217	1434	1
1522762870.081693000	16.5217	1434	1
1522762870.084999000	16.525	74	0
1522762870.085016000	16.525	1434	1
1522762870.085022000	16.525	1434	1
1522762870.090418000	16.5304	74	0
1522762870.090430000	16.5305	1434	1
1522762870.090435000	16.5305	1434	1
1522762870.093828000	16.5339	74	0
1522762870.093868000	16.5339	1434	1
1522762870.093876000	16.5339	1434	1
1522762870.099902000	16.5399	74	0
1522762870.099941000	16.54	1434	1
1522762870.099950000	16.54	1434	1
1522762870.099956000	16.54	1434	1
1522762870.099961000	16.54	507	1
1522762870.102030000	16.5421	74	0
1522762870.102048000	16.5421	1434	1
1522762870.102054000	16.5421	1432	1
1522762870.107713000	16.5477	74	0
1522762870.107739000	16.5478	1434	1
1522762870.107747000	16.5478	1434	1
1522762870.107753000	16.5478	1434	1
1522762870.119030000	16.5591	74	0
1522762870.119048000	16.5591	1434	1
1522762870.119054000	16.5591	1434	1
1522762870.120623000	16.5607	74	0
1522762870.120641000	16.5607	1434	1
1522762870.120648000	16.5607	1434	1
1522762870.122244000	16.5623	74	0
1522762870.122260000	16.5623	1434	1
1522762870.122267000	16.5623	1434	1
1522762870.123752000	16.5638	74	0
1522762870.123768000	16.5638	1434	1
1522762870.123774000	16.5638	1434	1
1522762870.126035000	16.5661	74	0
1522762870.126052000	16.5661	1434	1
1522762870.126059000	16.5661	1434	1
1522762870.133416000	16.5734	74	0
1522762870.133434000	16.5735	1434	1
1522762870.133441000	16.5735	1434	1
1522762870.139356000	16.5794	74	0
1522762870.139376000	16.5794	1434	1
1522762870.139383000	16.5794	1434	1
1522762870.140942000	16.581	74	0
1522762870.140958000	16.581	1434	1
1522762870.140965000	16.581	1434	1
1522762870.142442000	16.5825	74	0
1522762870.142459000	16.5825	1434	1
1522762870.142469000	16.5825	1434	1
1522762870.143953000	16.584	74	0
1522762870.143970000	16.584	1434	1
1522762870.143977000	16.584	1434	1
1522762870.146366000	16.5864	74	0
1522762870.146379000	16.5864	1434	1
1522762870.146384000	16.5864	1434	1
1522762870.150739000	16.5908	74	0
1522762870.150758000	16.5908	1434	1
1522762870.150765000	16.5908	1434	1
1522762870.155794000	16.5958	74	0
1522762870.155812000	16.5958	1434	1
1522762870.155819000	16.5958	1434	1
1522762870.162513000	16.6025	74	0
1522762870.162532000	16.6026	1434	1
1522762870.162539000	16.6026	1434	1
1522762870.164028000	16.6041	74	0
1522762870.164047000	16.6041	1434	1
1522762870.164053000	16.6041	1434	1
1522762870.169095000	16.6091	74	0
1522762870.169112000	16.6091	1434	1
1522762870.169119000	16.6091	1434	1
1522762870.169125000	16.6092	1434	1
1522762870.169131000	16.6092	722	1
1522762870.170737000	16.6108	74	0
1522762870.170754000	16.6108	1434	1
1522762870.170761000	16.6108	1434	1
1522762870.176300000	16.6163	74	0
1522762870.176314000	16.6163	1434	1
1522762870.176320000	16.6163	1434	1
1522762870.182031000	16.6221	74	0
1522762870.182050000	16.6221	1434	1
1522762870.182057000	16.6221	1434	1
1522762870.183618000	16.6236	74	0
1522762870.183635000	16.6237	1434	1
1522762870.183642000	16.6237	1434	1
1522762870.183648000	16.6237	990	1
1522762870.188965000	16.629	74	0
1522762870.188984000	16.629	1434	1
1522762870.188991000	16.629	1434	1
1522762870.190488000	16.6305	74	0
1522762870.190506000	16.6305	1434	1
1522762870.190513000	16.6305	769	1
1522762870.195775000	16.6358	74	0
1522762870.195792000	16.6358	1434	1
1522762870.195799000	16.6358	1434	1
1522762870.197298000	16.6373	74	0
1522762870.197316000	16.6373	1434	1
1522762870.197323000	16.6374	1434	1
1522762870.200761000	16.6408	74	0
1522762870.200777000	16.6408	1434	1
1522762870.200784000	16.6408	1434	1
1522762870.206620000	16.6466	74	0
1522762870.206640000	16.6467	1434	1
1522762870.206646000	16.6467	1434	1
1522762870.206652000	16.6467	218	1
1522762870.211823000	16.6519	74	0
1522762870.211837000	16.6519	1434	1
1522762870.211841000	16.6519	1434	1
1522762870.214471000	16.6545	74	0
1522762870.214482000	16.6545	1434	1
1522762870.214486000	16.6545	1434	1
1522762870.217326000	16.6574	74	0
1522762870.217339000	16.6574	1434	1
1522762870.217343000	16.6574	1434	1
1522762870.220171000	16.6602	74	0
1522762870.220182000	16.6602	1434	1
1522762870.220186000	16.6602	1434	1
1522762870.223048000	16.6631	74	0
1522762870.223059000	16.6631	1434	1
1522762870.223063000	16.6631	1434	1
1522762870.227853000	16.6679	74	0
1522762870.227865000	16.6679	1434	1
1522762870.227869000	16.6679	1434	1
1522762870.227873000	16.6679	290	1
1522762870.234241000	16.6743	74	0
1522762870.234249000	16.6743	1434	1
1522762870.234254000	16.6743	1434	1
1522762870.235810000	16.6758	74	0
1522762870.235822000	16.6758	1434	1
1522762870.235827000	16.6759	1434	1
1522762870.238472000	16.6785	74	0
1522762870.238483000	16.6785	1434	1
1522762870.238490000	16.6785	1434	1
1522762870.241910000	16.6819	74	0
1522762870.241922000	16.6819	1434	1
1522762870.241926000	16.682	1434	1
1522762870.246747000	16.6868	74	0
1522762870.246758000	16.6868	1434	1
1522762870.246762000	16.6868	1434	1
1522762870.253000000	16.693	74	0
1522762870.253012000	16.693	1434	1
1522762870.253017000	16.693	1434	1
1522762870.253021000	16.693	726	1
1522762870.255294000	16.6953	74	0
1522762870.255306000	16.6953	1434	1
1522762870.255311000	16.6953	1434	1
1522762870.258003000	16.698	74	0
1522762870.258013000	16.698	1434	1
1522762870.258018000	16.698	1434	1
1522762870.260887000	16.7009	74	0
1522762870.260900000	16.7009	1434	1
1522762870.260904000	16.7009	1434	1
1522762870.267621000	16.7076	74	0
1522762870.267631000	16.7077	1434	1
1522762870.267636000	16.7077	1434	1
1522762870.269156000	16.7092	74	0
1522762870.269167000	16.7092	1434	1
1522762870.269171000	16.7092	1434	1
1522762870.275373000	16.7154	74	0
1522762870.275384000	16.7154	1434	1
1522762870.275388000	16.7154	1434	1
1522762870.276906000	16.7169	74	0
1522762870.276918000	16.7169	1434	1
1522762870.276922000	16.7169	1434	1
1522762870.282254000	16.7223	74	0
1522762870.282265000	16.7223	1434	1
1522762870.282270000	16.7223	1434	1
1522762870.289695000	16.7297	74	0
1522762870.289732000	16.7298	1434	1
1522762870.289739000	16.7298	1434	1
1522762870.291334000	16.7314	74	0
1522762870.291365000	16.7314	1434	1
1522762870.291374000	16.7314	1434	1
1522762870.292845000	16.7329	74	0
1522762870.292869000	16.7329	1434	1
1522762870.292877000	16.7329	1434	1
1522762870.295059000	16.7351	74	0
1522762870.295077000	16.7351	1434	1
1522762870.295083000	16.7351	1434	1
1522762870.297886000	16.7379	74	0
1522762870.297904000	16.7379	1434	1
1522762870.297910000	16.7379	1434	1
1522762870.301180000	16.7412	74	0
1522762870.301201000	16.7412	1434	1
1522762870.301207000	16.7412	1434	1
1522762870.303217000	16.7432	74	0
1522762870.303231000	16.7433	1434	1
1522762870.303236000	16.7433	1434	1
1522762870.310153000	16.7502	74	0
1522762870.310166000	16.7502	1434	1
1522762870.315291000	16.7553	74	0
1522762870.315304000	16.7553	1434	1
1522762870.315309000	16.7553	1434	1
1522762870.320459000	16.7605	74	0
1522762870.320476000	16.7605	1434	1
1522762870.320481000	16.7605	1434	1
1522762870.322156000	16.7622	74	0
1522762870.322168000	16.7622	1434	1
1522762870.322177000	16.7622	1434	1
1522762870.326081000	16.7661	74	0
1522762870.326092000	16.7661	1434	1
1522762870.326097000	16.7661	1434	1
1522762870.329825000	16.7699	74	0
1522762870.329841000	16.7699	1434	1
1522762870.329846000	16.7699	1434	1
1522762870.331771000	16.7718	74	0
1522762870.331782000	16.7718	1434	1
1522762870.331785000	16.7718	1434	1
1522762870.337562000	16.7776	74	0
1522762870.337575000	16.7776	1434	1
1522762870.337580000	16.7776	1434	1
1522762870.342527000	16.7826	74	0
1522762870.342538000	16.7826	1434	1
1522762870.342542000	16.7826	1434	1
1522762870.344059000	16.7841	74	0
1522762870.344070000	16.7841	1434	1
1522762870.344074000	16.7841	1434	1
1522762870.347922000	16.788	74	0
1522762870.347933000	16.788	1434	1
1522762870.347937000	16.788	1434	1
1522762870.349453000	16.7895	74	0
1522762870.349463000	16.7895	1434	1
1522762870.349467000	16.7895	1434	1
1522762870.354120000	16.7941	74	0
1522762870.354136000	16.7942	1434	1
1522762870.354140000	16.7942	1434	1
1522762870.361555000	16.8016	74	0
1522762870.361575000	16.8016	1434	1
1522762870.361582000	16.8016	1434	1
1522762870.363026000	16.8031	74	0
1522762870.363043000	16.8031	1434	1
1522762870.363049000	16.8031	1434	1
1522762870.366570000	16.8066	74	0
1522762870.366588000	16.8066	1434	1
1522762870.366595000	16.8066	1434	1
1522762870.372998000	16.813	74	0
1522762870.373016000	16.813	1434	1
1522762870.373023000	16.8131	1434	1
1522762870.374602000	16.8146	74	0
1522762870.374617000	16.8146	1434	1
1522762870.376058000	16.8161	74	0
1522762870.376075000	16.8161	1434	1
1522762870.376081000	16.8161	1434	1
1522762870.381766000	16.8218	74	0
1522762870.381783000	16.8218	1434	1
1522762870.381790000	16.8218	1434	1
1522762870.383345000	16.8234	74	0
1522762870.383364000	16.8234	1434	1
1522762870.383370000	16.8234	1434	1
1522762870.383376000	16.8234	1203	1
1522762870.386278000	16.8263	74	0
1522762870.386294000	16.8263	1434	1
1522762870.386300000	16.8263	1434	1
1522762870.393927000	16.834	74	0
1522762870.393943000	16.834	1434	1
1522762870.393950000	16.834	1434	1
1522762870.395452000	16.8355	74	0
1522762870.395469000	16.8355	1434	1
1522762870.397348000	16.8374	74	0
1522762870.397365000	16.8374	1434	1
1522762870.397372000	16.8374	1434	1
1522762870.399318000	16.8393	74	0
1522762870.399337000	16.8394	1434	1
1522762870.399344000	16.8394	1434	1
1522762870.405007000	16.845	74	0
1522762870.405024000	16.8451	1434	1
1522762870.405031000	16.8451	1434	1
1522762870.406543000	16.8466	108	0
1522762870.407969000	16.848	74	0
1522762870.407984000	16.848	1434	1
1522762870.407989000	16.848	1434	1
1522762870.415006000	16.855	74	0
1522762870.415031000	16.8551	1434	1
1522762870.415039000	16.8551	1434	1
1522762870.416605000	16.8566	74	0
1522762870.416624000	16.8567	1434	1
1522762870.416630000	16.8567	1434	1
1522762870.421661000	16.8617	74	0
1522762870.421686000	16.8617	1434	1
1522762870.421693000	16.8617	1434	1
1522762870.429029000	16.8691	74	0
1522762870.429049000	16.8691	1434	1
1522762870.429056000	16.8691	1434	1
1522762870.430566000	16.8706	74	0
1522762870.430585000	16.8706	1434	1
1522762870.430592000	16.8706	1434	1
1522762870.430598000	16.8706	1137	1
1522762870.432119000	16.8721	74	0
1522762870.432138000	16.8722	1434	1
1522762870.432145000	16.8722	1434	1
1522762870.435378000	16.8754	74	0
1522762870.435396000	16.8754	1434	1
1522762870.435403000	16.8754	1434	1
1522762870.437028000	16.8771	74	0
1522762870.437043000	16.8771	1434	1
1522762870.437049000	16.8771	1434	1
1522762870.443329000	16.8834	74	0
1522762870.443343000	16.8834	1434	1
1522762870.443349000	16.8834	1434	1
1522762870.449248000	16.8893	74	0
1522762870.449264000	16.8893	1434	1
1522762870.449270000	16.8893	1434	1
1522762870.450832000	16.8909	74	0
1522762870.450846000	16.8909	1434	1
1522762870.450852000	16.8909	1434	1
1522762870.452333000	16.8924	74	0
1522762870.452352000	16.8924	1434	1
1522762870.452358000	16.8924	1434	1
1522762870.454771000	16.8948	74	0
1522762870.454787000	16.8948	1434	1
1522762870.454794000	16.8948	1434	1
1522762870.462786000	16.9028	74	0
1522762870.462803000	16.9028	1434	1
1522762870.462808000	16.9028	1434	1
1522762870.462812000	16.9028	1434	1
1522762870.469924000	16.91	74	0
1522762870.469945000	16.91	1434	1
1522762870.469952000	16.91	1434	1
1522762870.471506000	16.9115	74	0
1522762870.471527000	16.9116	1434	1
1522762870.471536000	16.9116	1434	1
1522762870.473005000	16.913	74	0
1522762870.473021000	16.913	1434	1
1522762870.473027000	16.9131	1434	1
1522762870.477196000	16.9172	74	0
1522762870.477220000	16.9172	1434	1
1522762870.477228000	16.9173	1434	1
1522762870.478669000	16.9187	74	0
1522762870.478684000	16.9187	1434	1
1522762870.478689000	16.9187	1434	1
1522762870.484910000	16.9249	74	0
1522762870.484962000	16.925	1434	1
1522762870.484972000	16.925	1434	1
1522762870.491203000	16.9312	74	0
1522762870.491230000	16.9313	1434	1
1522762870.491238000	16.9313	1434	1
1522762870.491245000	16.9313	1434	1
1522762870.492725000	16.9328	74	0
1522762870.492750000	16.9328	1434	1
1522762870.492758000	16.9328	1434	1
1522762870.499356000	16.9394	74	0
1522762870.499376000	16.9394	1434	1
1522762870.499383000	16.9394	1434	1
1522762870.499389000	16.9394	739	1
1522762870.500982000	16.941	74	0
1522762870.501006000	16.941	1434	1
1522762870.501012000	16.941	1434	1
1522762870.505122000	16.9451	74	0
1522762870.505141000	16.9452	1434	1
1522762870.505149000	16.9452	1434	1
1522762870.505154000	16.9452	1434	1
1522762870.505167000	16.9452	1434	1
1522762870.511052000	16.9511	74	0
1522762870.511072000	16.9511	1434	1
1522762870.511080000	16.9511	1434	1
1522762870.520553000	16.9606	74	0
1522762870.520570000	16.9606	1434	1
1522762870.520576000	16.9606	1434	1
1522762870.520581000	16.9606	1434	1
1522762870.522134000	16.9622	74	0
1522762870.522157000	16.9622	1434	1
1522762870.522165000	16.9622	1434	1
1522762870.524841000	16.9649	74	0
1522762870.524859000	16.9649	1434	1
1522762870.524866000	16.9649	1434	1
1522762870.530609000	16.9706	74	0
1522762870.530625000	16.9707	1434	1
1522762870.530631000	16.9707	1434	1
1522762870.532213000	16.9722	74	0
1522762870.532228000	16.9723	1434	1
1522762870.532234000	16.9723	1434	1
1522762870.535647000	16.9757	74	0
1522762870.535661000	16.9757	1434	1
1522762870.535667000	16.9757	1434	1
1522762870.539181000	16.9792	74	0
1522762870.539198000	16.9792	1434	1
1522762870.539205000	16.9792	1434	1
1522762870.541115000	16.9811	74	0
1522762870.541129000	16.9812	1434	1
1522762870.541135000	16.9812	1434	1
1522762870.546645000	16.9867	74	0
1522762870.546665000	16.9867	1434	1
1522762870.546671000	16.9867	1434	1
1522762870.552776000	16.9928	74	0
1522762870.552793000	16.9928	1434	1
1522762870.552800000	16.9928	1434	1
1522762870.555677000	16.9957	74	0
1522762870.555694000	16.9957	1434	1
1522762870.555700000	16.9957	1434	1
1522762870.560457000	17.0005	74	0
1522762870.560472000	17.0005	1434	1
1522762870.560478000	17.0005	1434	1
1522762870.563826000	17.0039	74	0
1522762870.563842000	17.0039	1434	1
1522762870.563851000	17.0039	1434	1
1522762870.572440000	17.0125	74	0
1522762870.572458000	17.0125	1434	1
1522762870.572465000	17.0125	1434	1
1522762870.573962000	17.014	74	0
1522762870.573982000	17.014	1434	1
1522762870.573988000	17.014	1434	1
1522762870.579449000	17.0195	74	0
1522762870.579467000	17.0195	1434	1
1522762870.579473000	17.0195	1434	1
1522762870.581027000	17.0211	74	0
1522762870.581044000	17.0211	1434	1
1522762870.581050000	17.0211	1434	1
1522762870.582536000	17.0226	74	0
1522762870.582550000	17.0226	1434	1
1522762870.582556000	17.0226	1434	1
1522762870.587405000	17.0274	74	0
1522762870.587419000	17.0274	1434	1
1522762870.587426000	17.0275	1434	1
1522762870.593600000	17.0336	74	0
1522762870.593617000	17.0336	1434	1
1522762870.593624000	17.0337	1434	1
1522762870.595080000	17.0351	74	0
1522762870.595094000	17.0351	1434	1
1522762870.595101000	17.0351	1434	1
1522762870.598781000	17.0388	74	0
1522762870.598801000	17.0388	1434	1
1522762870.598807000	17.0388	1434	1
1522762870.601421000	17.0414	74	0
1522762870.601438000	17.0415	1434	1
1522762870.601444000	17.0415	1434	1
1522762870.604108000	17.0441	74	0
1522762870.604122000	17.0441	1434	1
1522762870.604128000	17.0442	1434	1
1522762870.610770000	17.0508	74	0
1522762870.610787000	17.0508	1434	1
1522762870.610794000	17.0508	1434	1
1522762870.613671000	17.0537	74	0
1522762870.613686000	17.0537	1434	1
1522762870.613691000	17.0537	1434	1
1522762870.616689000	17.0567	74	0
1522762870.616703000	17.0567	1434	1
1522762870.616713000	17.0567	1434	1
1522762870.621491000	17.0615	74	0
1522762870.621511000	17.0615	1434	1
1522762870.621518000	17.0615	1434	1
1522762870.623026000	17.0631	74	0
1522762870.623043000	17.0631	1434	1
1522762870.623050000	17.0631	1434	1
1522762870.626526000	17.0666	74	0
1522762870.626541000	17.0666	1434	1
1522762870.626547000	17.0666	1434	1
1522762870.632011000	17.072	74	0
1522762870.632024000	17.0721	1434	1
1522762870.632031000	17.0721	1434	1
1522762870.633535000	17.0736	74	0
1522762870.633550000	17.0736	1434	1
1522762870.633555000	17.0736	1434	1
1522762870.639769000	17.0798	74	0
1522762870.639787000	17.0798	1434	1
1522762870.639794000	17.0798	1434	1
1522762870.641359000	17.0814	74	0
1522762870.641376000	17.0814	1434	1
1522762870.641383000	17.0814	1434	1
1522762870.641389000	17.0814	872	1
1522762870.644684000	17.0847	74	0
1522762870.644702000	17.0847	1434	1
1522762870.651371000	17.0914	74	0
1522762870.651388000	17.0914	1434	1
1522762870.651394000	17.0914	1434	1
1522762870.652907000	17.0929	74	0
1522762870.652921000	17.0929	1434	1
1522762870.652927000	17.093	1434	1
1522762870.657935000	17.098	74	0
1522762870.657950000	17.098	1434	1
1522762870.657956000	17.098	1434	1
1522762870.659471000	17.0995	74	0
1522762870.659487000	17.0995	1434	1
1522762870.659494000	17.0995	1434	1
1522762870.664371000	17.1044	74	0
1522762870.664385000	17.1044	1434	1
1522762870.664391000	17.1044	1434	1
1522762870.665903000	17.1059	74	0
1522762870.665923000	17.106	1434	1
1522762870.665932000	17.106	1434	1
1522762870.671892000	17.1119	74	0
1522762870.671913000	17.1119	1434	1
1522762870.671920000	17.1119	1434	1
1522762870.673496000	17.1135	74	0
1522762870.673514000	17.1135	1434	1
1522762870.673521000	17.1135	1434	1
1522762870.675985000	17.116	74	0
1522762870.675999000	17.116	1434	1
1522762870.676005000	17.116	1434	1
1522762870.677556000	17.1176	74	0
1522762870.677572000	17.1176	1434	1
1522762870.677579000	17.1176	1434	1
1522762870.685405000	17.1254	74	0
1522762870.685420000	17.1254	1434	1
1522762870.685426000	17.1255	1434	1
1522762870.686939000	17.127	108	0
1522762870.688382000	17.1284	74	0
1522762870.688395000	17.1284	1434	1
1522762870.688400000	17.1284	1434	1
1522762870.688405000	17.1284	1172	1
1522762870.690870000	17.1309	74	0
1522762870.690896000	17.1309	1434	1
1522762870.690903000	17.1309	1434	1
1522762870.693311000	17.1333	74	0
1522762870.693331000	17.1334	1434	1
1522762870.693338000	17.1334	1434	1
1522762870.703054000	17.1431	74	0
1522762870.703072000	17.1431	1434	1
1522762870.703078000	17.1431	1434	1
1522762870.706927000	17.147	74	0
1522762870.706952000	17.147	1434	1
1522762870.706966000	17.147	1434	1
1522762870.708461000	17.1485	74	0
1522762870.708476000	17.1485	1434	1
1522762870.708483000	17.1485	1434	1
1522762870.717625000	17.1577	74	0
1522762870.717642000	17.1577	1434	1
1522762870.717649000	17.1577	1434	1
1522762870.719120000	17.1591	74	0
1522762870.719143000	17.1592	1434	1
1522762870.719150000	17.1592	1434	1
1522762870.723580000	17.1636	74	0
1522762870.723597000	17.1636	1434	1
1522762870.723603000	17.1636	1434	1
1522762870.723609000	17.1636	1434	1
1522762870.725045000	17.1651	74	0
1522762870.725061000	17.1651	1434	1
1522762870.725068000	17.1651	1434	1
1522762870.729676000	17.1697	74	0
1522762870.729690000	17.1697	1434	1
1522762870.729696000	17.1697	1434	1
1522762870.731270000	17.1713	74	0
1522762870.731284000	17.1713	1434	1
1522762870.731289000	17.1713	1434	1
1522762870.736384000	17.1764	74	0
1522762870.736402000	17.1764	1434	1
1522762870.736409000	17.1764	1434	1
1522762870.736415000	17.1764	499	1
1522762870.741910000	17.1819	74	0
1522762870.741933000	17.182	1434	1
1522762870.741939000	17.182	1434	1
1522762870.743613000	17.1836	74	0
1522762870.743633000	17.1837	1434	1
1522762870.743640000	17.1837	1434	1
1522762870.748531000	17.1886	74	0
1522762870.748547000	17.1886	1434	1
1522762870.748553000	17.1886	1434	1
1522762870.754541000	17.1946	74	0
1522762870.754557000	17.1946	1434	1
1522762870.754563000	17.1946	1434	1
1522762870.756528000	17.1966	74	0
1522762870.756545000	17.1966	1434	1
1522762870.756555000	17.1966	1434	1
1522762870.761731000	17.2018	74	0
1522762870.761756000	17.2018	1434	1
1522762870.761763000	17.2018	1434	1
1522762870.761769000	17.2018	1434	1
1522762870.761775000	17.2018	1434	1
1522762870.766358000	17.2064	74	0
1522762870.766383000	17.2064	1434	1
1522762870.766391000	17.2064	1434	1
1522762870.771050000	17.2111	74	0
1522762870.771075000	17.2111	1434	1
1522762870.771083000	17.2111	1434	1
1522762870.776071000	17.2161	74	0
1522762870.776089000	17.2161	1434	1
1522762870.776095000	17.2161	1434	1
1522762870.776101000	17.2161	1434	1
1522762870.781745000	17.2218	74	0
1522762870.781766000	17.2218	1434	1
1522762870.781772000	17.2218	1434	1
1522762870.783264000	17.2233	74	0
1522762870.783293000	17.2233	1434	1
1522762870.783301000	17.2233	1434	1
1522762870.788618000	17.2286	74	0
1522762870.788680000	17.2287	1434	1
1522762870.788691000	17.2287	1434	1
1522762870.792382000	17.2324	74	0
1522762870.792407000	17.2324	1434	1
1522762870.792415000	17.2324	1359	1
1522762870.795217000	17.2352	74	0
1522762870.795234000	17.2353	1434	1
1522762870.795241000	17.2353	1434	1
1522762870.802340000	17.2424	74	0
1522762870.802364000	17.2424	1434	1
1522762870.802373000	17.2424	1434	1
1522762870.803872000	17.2439	74	0
1522762870.803889000	17.2439	1434	1
1522762870.803895000	17.2439	1434	1
1522762870.807752000	17.2478	74	0
1522762870.807772000	17.2478	1434	1
1522762870.807779000	17.2478	1434	1
1522762870.809340000	17.2494	74	0
1522762870.809356000	17.2494	1434	1
1522762870.809363000	17.2494	1434	1
1522762870.814501000	17.2545	74	0
1522762870.814528000	17.2546	1434	1
1522762870.814536000	17.2546	1434	1
1522762870.817091000	17.2571	74	0
1522762870.817111000	17.2571	1434	1
1522762870.817120000	17.2571	1434	1
1522762870.819470000	17.2595	74	0
1522762870.819495000	17.2595	1434	1
1522762870.819502000	17.2595	1434	1
1522762870.826545000	17.2666	74	0
1522762870.826560000	17.2666	1434	1
1522762870.826567000	17.2666	1434	1
1522762870.828023000	17.2681	74	0
1522762870.828038000	17.2681	1434	1
1522762870.828044000	17.2681	1434	1
1522762870.831250000	17.2713	74	0
1522762870.831267000	17.2713	1434	1
1522762870.831274000	17.2713	1434	1
1522762870.850606000	17.2906	74	0
1522762870.850632000	17.2907	1434	1
1522762870.850640000	17.2907	1434	1
1522762870.923650000	17.3637	74	0
1522762870.923675000	17.3637	1434	1
1522762870.923687000	17.3637	1434	1
1522762871.009438000	17.4495	74	0
1522762871.009459000	17.4495	1434	1
1522762871.009467000	17.4495	1434	1
1522762871.009473000	17.4495	1434	1
1522762871.046632000	17.4867	74	0
1522762871.046664000	17.4867	1434	1
1522762871.046671000	17.4867	1434	1
1522762871.113986000	17.554	74	0
1522762871.114007000	17.554	1434	1
1522762871.114014000	17.554	1434	1
1522762871.190770000	17.6308	74	0
1522762871.190791000	17.6308	1434	1
1522762871.190799000	17.6308	1434	1
1522762871.192247000	17.6323	74	0
1522762871.192272000	17.6323	1434	1
1522762871.192279000	17.6323	1434	1
1522762871.193730000	17.6338	74	0
1522762871.193751000	17.6338	1434	1
1522762871.193757000	17.6338	1434	1
1522762871.195209000	17.6352	74	0
1522762871.195229000	17.6353	1434	1
1522762871.195236000	17.6353	1434	1
1522762871.196690000	17.6367	74	0
1522762871.196708000	17.6367	1434	1
1522762871.199649000	17.6397	74	0
1522762871.199664000	17.6397	1434	1
1522762871.199671000	17.6397	1434	1
1522762871.201128000	17.6412	74	0
1522762871.201143000	17.6412	1434	1
1522762871.201149000	17.6412	1434	1
1522762871.202668000	17.6427	74	0
1522762871.202683000	17.6427	1434	1
1522762871.202690000	17.6427	1434	1
1522762871.204108000	17.6441	74	0
1522762871.204130000	17.6442	1434	1
1522762871.204137000	17.6442	1434	1
1522762871.205565000	17.6456	74	0
1522762871.207050000	17.6471	74	0
1522762871.207073000	17.6471	1434	1
1522762871.207080000	17.6471	1434	1
1522762871.207091000	17.6471	1122	1
1522762871.208586000	17.6486	74	0
1522762871.208608000	17.6486	1434	1
1522762871.208615000	17.6486	1434	1
1522762871.210030000	17.6501	74	0
1522762871.210049000	17.6501	1434	1
1522762871.210056000	17.6501	1434	1
1522762871.211596000	17.6516	74	0
1522762871.211622000	17.6516	1434	1
1522762871.211630000	17.6517	1434	1
1522762871.213030000	17.6531	74	0
1522762871.213051000	17.6531	1434	1
1522762871.213058000	17.6531	1434	1
1522762871.214557000	17.6546	74	0
1522762871.214577000	17.6546	1434	1
1522762871.214584000	17.6546	1434	1
1522762871.216023000	17.6561	74	0
1522762871.216041000	17.6561	1434	1
1522762871.216047000	17.6561	1434	1
1522762871.217518000	17.6575	74	0
1522762871.217539000	17.6576	1434	1
1522762871.217546000	17.6576	1434	1
1522762871.218996000	17.659	74	0
1522762871.219015000	17.659	1434	1
1522762871.219021000	17.659	1434	1
1522762871.219027000	17.6591	1434	1
1522762871.220473000	17.6605	74	0
1522762871.220493000	17.6605	1434	1
1522762871.220500000	17.6605	1434	1
1522762871.221937000	17.662	74	0
1522762871.221956000	17.662	1434	1
1522762871.221962000	17.662	1434	1
1522762871.223436000	17.6635	74	0
1522762871.223455000	17.6635	1434	1
1522762871.223461000	17.6635	1434	1
1522762871.224917000	17.6649	74	0
1522762871.224942000	17.665	1434	1
1522762871.224953000	17.665	1434	1
1522762871.224958000	17.665	498	1
1522762871.226404000	17.6664	74	0
1522762871.226431000	17.6665	1434	1
1522762871.227930000	17.668	74	0
1522762871.227958000	17.668	1434	1
1522762871.227967000	17.668	1434	1
1522762871.229406000	17.6694	74	0
1522762871.229432000	17.6695	1434	1
1522762871.229441000	17.6695	1434	1
1522762871.229447000	17.6695	1434	1
1522762871.230933000	17.671	74	0
1522762871.230958000	17.671	1434	1
1522762871.230966000	17.671	1434	1
1522762871.232414000	17.6724	74	0
1522762871.232435000	17.6725	1434	1
1522762871.232442000	17.6725	1434	1
1522762871.233893000	17.6739	74	0
1522762871.233914000	17.6739	1434	1
1522762871.233921000	17.6739	1434	1
1522762871.233926000	17.674	197	1
1522762871.235377000	17.6754	74	0
1522762871.235398000	17.6754	1434	1
1522762871.235405000	17.6754	1434	1
1522762871.236802000	17.6768	74	0
1522762871.236828000	17.6769	1434	1
1522762871.236836000	17.6769	1434	1
1522762871.238352000	17.6784	74	0
1522762871.238373000	17.6784	1434	1
1522762871.238380000	17.6784	1434	1
1522762871.246490000	17.6865	74	0
1522762871.246512000	17.6865	1434	1
1522762871.246519000	17.6865	1434	1
1522762871.247973000	17.688	74	0
1522762871.247995000	17.688	1434	1
1522762871.248003000	17.688	1434	1
1522762871.249452000	17.6895	74	0
1522762871.249469000	17.6895	1434	1
1522762871.249476000	17.6895	1434	1
1522762871.250992000	17.691	74	0
1522762871.251008000	17.691	1434	1
1522762871.251014000	17.691	1434	1
1522762871.252411000	17.6924	74	0
1522762871.252431000	17.6925	1434	1
1522762871.252438000	17.6925	1434	1
1522762871.267390000	17.7074	74	0
1522762871.267412000	17.7074	1434	1
1522762871.267419000	17.7074	1434	1
1522762871.267424000	17.7075	1434	1
1522762871.402582000	17.8426	74	0
1522762871.402639000	17.8427	1434	1
1522762871.402649000	17.8427	1434	1
1522762871.402655000	17.8427	1434	1
1522762871.417448000	17.8575	74	0
1522762871.417472000	17.8575	1434	1
1522762871.418926000	17.859	74	0
1522762871.418945000	17.859	1434	1
1522762871.418954000	17.859	1434	1
1522762871.433851000	17.8739	74	0
1522762871.433873000	17.8739	1434	1
1522762871.433880000	17.8739	1434	1
1522762871.433886000	17.8739	520	1
1522762871.435329000	17.8754	74	0
1522762871.435349000	17.8754	1434	1
1522762871.435356000	17.8754	1434	1
1522762871.465729000	17.9058	74	0
1522762871.465747000	17.9058	1434	1
1522762871.465754000	17.9058	1434	1
1522762871.468781000	17.9088	74	0
1522762871.468795000	17.9088	1434	1
1522762871.470259000	17.9103	74	0
1522762871.470275000	17.9103	1434	1
1522762871.470282000	17.9103	1434	1
1522762871.471793000	17.9118	74	0
1522762871.471811000	17.9118	1434	1
1522762871.471817000	17.9118	1434	1
1522762871.473273000	17.9133	74	0
1522762871.473289000	17.9133	1434	1
1522762871.473295000	17.9133	1434	1
1522762871.474752000	17.9148	74	0
1522762871.474767000	17.9148	1434	1
1522762871.474774000	17.9148	1434	1
1522762871.476234000	17.9163	74	0
1522762871.476255000	17.9163	1434	1
1522762871.476262000	17.9163	1434	1
1522762871.476268000	17.9163	1382	1
1522762871.477713000	17.9177	74	0
1522762871.477733000	17.9178	1434	1
1522762871.477741000	17.9178	1434	1
1522762871.479194000	17.9192	74	0
1522762871.479211000	17.9192	1434	1
1522762871.479217000	17.9192	1434	1
1522762871.480714000	17.9207	74	0
1522762871.480730000	17.9208	1434	1
1522762871.480736000	17.9208	1434	1
1522762871.482198000	17.9222	74	0
1522762871.482215000	17.9222	1434	1
1522762871.482223000	17.9223	1434	1
1522762871.497034000	17.9371	74	0
1522762871.497055000	17.9371	1434	1
1522762871.497062000	17.9371	1434	1
1522762871.500028000	17.9401	74	0
1522762871.500044000	17.9401	1434	1
1522762871.500050000	17.9401	1434	1
1522762871.501579000	17.9416	74	0
1522762871.501595000	17.9416	1434	1
1522762871.501602000	17.9416	1434	1
1522762871.503027000	17.9431	74	0
1522762871.503044000	17.9431	1434	1
1522762871.503050000	17.9431	1434	1
1522762871.503055000	17.9431	1434	1
1522762871.504547000	17.9446	74	0
1522762871.504563000	17.9446	1434	1
1522762871.504569000	17.9446	1434	1
1522762871.506026000	17.9461	74	0
1522762871.506039000	17.9461	1434	1
1522762871.507433000	17.9475	74	0
1522762871.507447000	17.9475	1434	1
1522762871.507452000	17.9475	1434	1
1522762871.508984000	17.949	74	0
1522762871.509002000	17.949	1434	1
1522762871.509009000	17.949	1434	1
1522762871.510464000	17.9505	74	0
1522762871.510478000	17.9505	1434	1
1522762871.511989000	17.952	74	0
1522762871.512004000	17.952	1434	1
1522762871.512011000	17.952	1434	1
1522762871.513476000	17.9535	74	0
1522762871.513496000	17.9535	1434	1
1522762871.513504000	17.9535	1434	1
1522762871.514957000	17.955	74	0
1522762871.514973000	17.955	1434	1
1522762871.514980000	17.955	1434	1
1522762871.516435000	17.9565	74	0
1522762871.516451000	17.9565	1434	1
1522762871.516457000	17.9565	1434	1
1522762871.517915000	17.9579	74	0
1522762871.517932000	17.958	1434	1
1522762871.517939000	17.958	1434	1
1522762871.519390000	17.9594	74	0
1522762871.519406000	17.9594	1434	1
1522762871.519412000	17.9594	1434	1
1522762871.520955000	17.961	74	0
1522762871.520969000	17.961	1434	1
1522762871.520975000	17.961	1434	1
1522762871.522442000	17.9625	74	0
1522762871.522460000	17.9625	1434	1
1522762871.522467000	17.9625	1434	1
1522762871.523849000	17.9639	74	0
1522762871.523863000	17.9639	1434	1
1522762871.523868000	17.9639	1434	1
1522762871.525329000	17.9654	74	0
1522762871.525344000	17.9654	1434	1
1522762871.525349000	17.9654	1434	1
1522762871.526806000	17.9668	74	0
1522762871.526820000	17.9668	1434	1
1522762871.526825000	17.9669	1434	1
1522762871.528338000	17.9684	74	0
1522762871.528353000	17.9684	1434	1
1522762871.528358000	17.9684	1434	1
1522762871.528363000	17.9684	1434	1
1522762871.544945000	17.985	74	0
1522762871.544970000	17.985	1434	1
1522762871.544977000	17.985	1434	1
1522762871.546479000	17.9865	74	0
1522762871.546502000	17.9865	1434	1
1522762871.546509000	17.9865	1434	1
1522762871.547980000	17.988	74	0
1522762871.547997000	17.988	1434	1
1522762871.548003000	17.988	1434	1
1522762871.604128000	18.0442	74	0
1522762871.604147000	18.0442	1434	1
1522762871.604155000	18.0442	1434	1
1522762871.619263000	18.0593	74	0
1522762871.619283000	18.0593	1434	1
1522762871.619290000	18.0593	1434	1
1522762871.620872000	18.0609	74	0
1522762871.620890000	18.0609	1434	1
1522762871.620897000	18.0609	1434	1
1522762871.622381000	18.0624	74	0
1522762871.622396000	18.0624	1434	1
1522762871.622403000	18.0624	1434	1
1522762871.623878000	18.0639	74	0
1522762871.623897000	18.0639	1434	1
1522762871.635962000	18.076	74	0
1522762871.635979000	18.076	1434	1
1522762871.635986000	18.076	1434	1
1522762871.638970000	18.079	74	0
1522762871.638987000	18.079	1434	1
1522762871.638993000	18.079	1434	1
1522762871.657456000	18.0975	74	0
1522762871.657475000	18.0975	1434	1
1522762871.657482000	18.0975	1434	1
1522762871.685895000	18.1259	74	0
1522762871.685921000	18.1259	1434	1
1522762871.685928000	18.126	1434	1
1522762871.687363000	18.1274	74	0
1522762871.687387000	18.1274	1434	1
1522762871.687394000	18.1274	1434	1
1522762871.702306000	18.1423	74	0
1522762871.702329000	18.1424	1434	1
1522762871.702336000	18.1424	1434	1
1522762871.717180000	18.1572	74	0
1522762871.717201000	18.1572	1434	1
1522762871.717209000	18.1572	1434	1
1522762871.718658000	18.1587	74	0
1522762871.718678000	18.1587	1434	1
1522762871.718693000	18.1587	1434	1
1522762871.720080000	18.1601	74	0
1522762871.720097000	18.1601	1434	1
1522762871.720104000	18.1601	1434	1
1522762871.733615000	18.1736	74	0
1522762871.733641000	18.1737	1434	1
1522762871.733648000	18.1737	1434	1
1522762871.735030000	18.1751	74	0
1522762871.735046000	18.1751	1434	1
1522762871.735052000	18.1751	1434	1
1522762871.736565000	18.1766	74	0
1522762871.736586000	18.1766	1434	1
1522762871.736593000	18.1766	1434	1
1522762871.736600000	18.1766	1119	1
1522762871.769360000	18.2094	74	0
1522762871.769378000	18.2094	1434	1
1522762871.769385000	18.2094	1434	1
1522762871.784444000	18.2245	74	0
1522762871.784463000	18.2245	1434	1
1522762871.784470000	18.2245	1434	1
1522762871.785924000	18.226	74	0
1522762871.785941000	18.226	1434	1
1522762871.785947000	18.226	1434	1
1522762871.787403000	18.2274	74	0
1522762871.787419000	18.2274	1434	1
1522762871.787425000	18.2275	1434	1
1522762871.788882000	18.2289	74	0
1522762871.788902000	18.2289	1434	1
1522762871.788909000	18.2289	1434	1
1522762871.790359000	18.2304	74	0
1522762871.790376000	18.2304	1434	1
1522762871.790383000	18.2304	1434	1
1522762871.791900000	18.2319	74	0
1522762871.791916000	18.2319	1434	1
1522762871.791922000	18.232	1434	1
1522762871.793383000	18.2334	86	0
1522762871.793403000	18.2334	1434	1
1522762871.794859000	18.2349	86	0
1522762871.794876000	18.2349	1434	1
1522762871.796341000	18.2364	86	0
1522762871.796356000	18.2364	1434	1
1522762871.797820000	18.2378	86	0
1522762871.799297000	18.2393	86	0
1522762871.843872000	18.2839	86	0
1522762871.851357000	18.2914	86	0
1522762871.876946000	18.317	86	0
1522762871.878424000	18.3185	86	0
1522762871.879900000	18.3199	86	0
1522762871.887365000	18.3274	86	0
1522762871.888844000	18.3289	86	0
1522762871.890320000	18.3303	86	0
1522762871.891853000	18.3319	86	0
1522762871.893335000	18.3334	86	0
1522762871.894816000	18.3348	86	0
1522762871.896291000	18.3363	86	0
1522762871.897772000	18.3378	86	0
1522762871.899225000	18.3393	86	0
1522762871.900756000	18.3408	86	0
1522762871.902258000	18.3423	86	0
1522762871.917134000	18.3572	86	0
1522762871.923156000	18.3632	86	0
1522762871.930566000	18.3706	86	0
1522762871.982207000	18.4222	86	0
1522762871.983687000	18.4237	86	0
1522762871.985163000	18.4252	86	0
1522762871.986648000	18.4267	86	0
1522762871.988126000	18.4282	86	0
1522762871.989606000	18.4296	86	0
1522762871.991119000	18.4311	86	0
1522762871.992622000	18.4326	86	0
1522762871.994102000	18.4341	86	0
1522762871.995581000	18.4356	86	0
1522762871.997061000	18.4371	86	0
1522762871.998541000	18.4386	86	0
1522762872.000021000	18.44	86	0
1522762872.001554000	18.4416	86	0
1522762872.003041000	18.4431	86	0
1522762872.004522000	18.4446	86	0
1522762872.117531000	18.5576	86	0
1522762872.119010000	18.559	86	0
1522762872.119029000	18.5591	1434	1
1522762872.120487000	18.5605	86	0
1522762872.120502000	18.5605	1434	1
1522762872.122027000	18.5621	86	0
1522762872.122042000	18.5621	1434	1
1522762872.123555000	18.5636	86	0
1522762872.123569000	18.5636	1434	1
1522762872.125026000	18.5651	86	0
1522762872.125040000	18.5651	1434	1
1522762872.126512000	18.5665	86	0
1522762872.126525000	18.5666	1434	1
1522762872.127993000	18.568	86	0
1522762872.128008000	18.568	1434	1
1522762872.129473000	18.5695	86	0
1522762872.129486000	18.5695	1434	1
1522762872.130999000	18.571	86	0
1522762872.131013000	18.571	1434	1
1522762872.132483000	18.5725	86	0
1522762872.132496000	18.5725	1434	1
1522762872.133962000	18.574	86	0
1522762872.133975000	18.574	1434	1
1522762872.135443000	18.5755	86	0
1522762872.135457000	18.5755	1434	1
1522762872.136922000	18.5769	86	0
1522762872.136937000	18.577	1434	1
1522762872.138398000	18.5784	86	0
1522762872.138412000	18.5784	1434	1
1522762872.139878000	18.5799	86	0
1522762872.139891000	18.5799	1434	1
1522762872.141414000	18.5814	86	0
1522762872.141428000	18.5815	1434	1
1522762872.142892000	18.5829	86	0
1522762872.144544000	18.5846	86	0
1522762872.150243000	18.5903	86	0
1522762872.151787000	18.5918	86	0
1522762872.153273000	18.5933	86	0
1522762872.157941000	18.598	86	0
1522762872.159407000	18.5994	86	0
1522762872.160946000	18.601	86	0
1522762872.195259000	18.6353	86	0
1522762872.258275000	18.6983	86	0
1522762872.259753000	18.6998	86	0
1522762872.277698000	18.7177	86	0
1522762872.279165000	18.7192	86	0
1522762872.280678000	18.7207	86	0
1522762872.282159000	18.7222	86	0
1522762872.283635000	18.7237	86	0
1522762872.285115000	18.7251	86	0
1522762872.286588000	18.7266	86	0
1522762872.288069000	18.7281	86	0
1522762872.289543000	18.7296	86	0
1522762872.291076000	18.7311	86	0
1522762872.292556000	18.7326	86	0
1522762872.294028000	18.7341	86	0
1522762872.295504000	18.7355	86	0
1522762872.296982000	18.737	86	0
1522762872.298460000	18.7385	86	0
1522762872.299938000	18.74	86	0
1522762872.301471000	18.7415	86	0
1522762872.418262000	18.8583	74	0
1522762872.418409000	18.8584	1434	1
1522762872.418421000	18.8584	1434	1
1522762872.418437000	18.8585	1434	1
1522762872.418449000	18.8585	1434	1
1522762872.418454000	18.8585	1434	1
1522762872.418458000	18.8585	1434	1
1522762872.418463000	18.8585	1434	1
1522762872.418468000	18.8585	1434	1
1522762872.418472000	18.8585	1434	1
1522762872.418476000	18.8585	1434	1
1522762872.418481000	18.8585	1434	1
1522762872.418485000	18.8585	1434	1
1522762872.418490000	18.8585	1434	1
1522762872.418494000	18.8585	1434	1
1522762872.418499000	18.8585	1434	1
1522762872.418503000	18.8585	1434	1
1522762872.418507000	18.8585	1434	1
1522762872.418512000	18.8585	1434	1
1522762872.418516000	18.8585	1434	1
1522762872.418520000	18.8585	1434	1
1522762872.418525000	18.8586	1434	1
1522762872.418529000	18.8586	1434	1
1522762872.418534000	18.8586	1434	1
1522762872.418538000	18.8586	1434	1
1522762872.418543000	18.8586	1400	1
1522762872.419731000	18.8598	74	0
1522762872.419761000	18.8598	1434	1
1522762872.419769000	18.8598	1434	1
1522762872.421255000	18.8613	74	0
1522762872.421274000	18.8613	1434	1
1522762872.421280000	18.8613	1434	1
1522762872.422737000	18.8628	108	0
1522762872.424145000	18.8642	74	0
1522762872.424161000	18.8642	1434	1
1522762872.424165000	18.8642	1434	1
1522762872.424170000	18.8642	1434	1
1522762872.425697000	18.8657	74	0
1522762872.425722000	18.8657	1434	1
1522762872.425729000	18.8658	1434	1
1522762872.427138000	18.8672	74	0
1522762872.427162000	18.8672	1434	1
1522762872.427169000	18.8672	1434	1
1522762872.428654000	18.8687	74	0
1522762872.428669000	18.8687	1434	1
1522762872.428675000	18.8687	1434	1
1522762872.430079000	18.8701	74	0
1522762872.430093000	18.8701	1434	1
1522762872.430100000	18.8701	1434	1
1522762872.431663000	18.8717	74	0
1522762872.431683000	18.8717	1434	1
1522762872.553183000	18.9932	74	0
1522762872.553243000	18.9933	1434	1
1522762872.553253000	18.9933	1434	1
1522762872.568186000	19.0082	74	0
1522762872.568210000	19.0082	1434	1
1522762872.568218000	19.0082	1434	1
1522762872.604029000	19.0441	74	0
1522762872.604047000	19.0441	1434	1
1522762872.604054000	19.0441	1434	1
1522762872.622009000	19.062	74	0
1522762872.622028000	19.0621	1434	1
1522762872.622035000	19.0621	1434	1
1522762872.639861000	19.0799	74	0
1522762872.639885000	19.0799	1434	1
1522762872.639894000	19.0799	1434	1
1522762872.641385000	19.0814	74	0
1522762872.641401000	19.0814	1434	1
1522762872.641407000	19.0814	1434	1
1522762872.642866000	19.0829	74	0
1522762872.642887000	19.0829	1434	1
1522762872.642893000	19.0829	1434	1
1522762872.685634000	19.1257	74	0
1522762872.685653000	19.1257	1434	1
1522762872.685660000	19.1257	1434	1
1522762872.687057000	19.1271	74	0
1522762872.687072000	19.1271	1434	1
1522762872.687078000	19.1271	1434	1
1522762872.688592000	19.1286	74	0
1522762872.688606000	19.1286	1434	1
1522762872.688612000	19.1286	1434	1
1522762872.690030000	19.1301	74	0
1522762872.690049000	19.1301	1434	1
1522762872.690056000	19.1301	1434	1
1522762872.690061000	19.1301	1314	1
1522762872.691601000	19.1316	74	0
1522762872.691616000	19.1316	1434	1
1522762872.691623000	19.1317	1434	1
1522762872.693111000	19.1331	74	0
1522762872.693128000	19.1332	1434	1
1522762872.694637000	19.1347	74	0
1522762872.694655000	19.1347	1434	1
1522762872.694665000	19.1347	1434	1
1522762872.696059000	19.1361	74	0
1522762872.696075000	19.1361	1434	1
1522762872.696081000	19.1361	1434	1
1522762872.696086000	19.1361	1434	1
1522762872.696092000	19.1361	1434	1
1522762872.697597000	19.1376	74	0
1522762872.697613000	19.1376	1434	1
1522762872.697619000	19.1376	1434	1
1522762872.699028000	19.1391	74	0
1522762872.699042000	19.1391	1434	1
1522762872.699048000	19.1391	1434	1
1522762872.700490000	19.1405	74	0
1522762872.700509000	19.1405	1434	1
1522762872.700516000	19.1405	1434	1
1522762872.702034000	19.1421	74	0
1522762872.702054000	19.1421	1434	1
1522762872.702060000	19.1421	1434	1
1522762872.804937000	19.245	74	0
1522762872.804964000	19.245	1434	1
1522762872.804972000	19.245	1434	1
1522762872.806410000	19.2464	74	0
1522762872.806426000	19.2465	1434	1
1522762872.806432000	19.2465	1434	1
1522762872.807888000	19.2479	74	0
1522762872.807902000	19.2479	1434	1
1522762872.807908000	19.2479	1434	1
1522762872.809366000	19.2494	74	0
1522762872.809381000	19.2494	1434	1
1522762872.809387000	19.2494	1434	1
1522762872.810898000	19.2509	74	0
1522762872.810912000	19.2509	1434	1
1522762872.810919000	19.2509	1434	1
1522762872.886568000	19.3266	74	0
1522762872.886624000	19.3267	1434	1
1522762872.886642000	19.3267	1434	1
1522762872.888027000	19.3281	74	0
1522762872.888040000	19.3281	1434	1
1522762872.888046000	19.3281	1434	1
1522762872.889504000	19.3295	74	0
1522762872.889517000	19.3295	1434	1
1522762872.889521000	19.3295	1434	1
1522762872.891036000	19.3311	74	0
1522762872.891055000	19.3311	1434	1
1522762872.891062000	19.3311	1434	1
1522762872.892519000	19.3325	74	0
1522762872.892533000	19.3326	1434	1
1522762872.892538000	19.3326	1434	1
1522762872.892542000	19.3326	1219	1
1522762872.894000000	19.334	74	0
1522762872.894016000	19.334	1434	1
1522762872.894021000	19.334	1434	1
1522762872.895480000	19.3355	74	0
1522762872.895494000	19.3355	1434	1
1522762872.895500000	19.3355	1434	1
1522762872.896959000	19.337	74	0
1522762872.896981000	19.337	1434	1
1522762872.898439000	19.3385	74	0
1522762872.898454000	19.3385	1434	1
1522762872.898459000	19.3385	1434	1
1522762872.943265000	19.3833	74	0
1522762872.943313000	19.3833	1434	1
1522762872.943322000	19.3833	1434	1
1522762872.944728000	19.3848	74	0
1522762872.944742000	19.3848	1434	1
1522762872.944747000	19.3848	1434	1
1522762872.946209000	19.3862	74	0
1522762872.946222000	19.3863	1434	1
1522762872.946227000	19.3863	1434	1
1522762873.001450000	19.4415	74	0
1522762873.001506000	19.4415	1434	1
1522762873.001517000	19.4415	1434	1
1522762873.002912000	19.4429	74	0
1522762873.002937000	19.443	1434	1
1522762873.002944000	19.443	1434	1
1522762873.004400000	19.4444	74	0
1522762873.004457000	19.4445	1434	1
1522762873.004467000	19.4445	1434	1
1522762873.005873000	19.4459	74	0
1522762873.005907000	19.4459	1434	1
1522762873.005929000	19.446	1434	1
1522762873.007350000	19.4474	74	0
1522762873.007370000	19.4474	1434	1
1522762873.011990000	19.452	74	0
1522762873.012035000	19.4521	1434	1
1522762873.012044000	19.4521	1434	1
1522762873.013461000	19.4535	74	0
1522762873.013485000	19.4535	1434	1
1522762873.013492000	19.4535	1434	1
1522762873.014940000	19.455	74	0
1522762873.014956000	19.455	1434	1
1522762873.014962000	19.455	1434	1
1522762873.019382000	19.4594	74	0
1522762873.019400000	19.4594	1434	1
1522762873.019405000	19.4594	1434	1
1522762873.020908000	19.4609	74	0
1522762873.020919000	19.4609	1434	1
1522762873.020924000	19.461	1434	1
1522762873.088217000	19.5282	74	0
1522762873.088236000	19.5283	1434	1
1522762873.088243000	19.5283	1434	1
1522762873.092788000	19.5328	74	0
1522762873.092802000	19.5328	1434	1
1522762873.092809000	19.5328	1434	1
1522762873.094269000	19.5343	74	0
1522762873.094285000	19.5343	1434	1
1522762873.094291000	19.5343	1434	1
1522762873.094298000	19.5343	1138	1
1522762873.098830000	19.5389	74	0
1522762873.098848000	19.5389	1434	1
1522762873.098856000	19.5389	1434	1
1522762873.103440000	19.5435	74	0
1522762873.103473000	19.5435	1434	1
1522762873.103481000	19.5435	1434	1
1522762873.103486000	19.5435	1434	1
1522762873.105029000	19.5451	74	0
1522762873.105046000	19.5451	1434	1
1522762873.105053000	19.5451	1434	1
1522762873.105058000	19.5451	1434	1
1522762873.138009000	19.578	74	0
1522762873.138026000	19.5781	1434	1
1522762873.192241000	19.6323	74	0
1522762873.192260000	19.6323	1434	1
1522762873.192267000	19.6323	1434	1
1522762873.193718000	19.6337	74	0
1522762873.193738000	19.6338	1434	1
1522762873.193745000	19.6338	1434	1
1522762873.198128000	19.6382	74	0
1522762873.198144000	19.6382	1434	1
1522762873.198150000	19.6382	1434	1
1522762873.211626000	19.6517	74	0
1522762873.211641000	19.6517	1434	1
1522762873.211648000	19.6517	1434	1
1522762873.270496000	19.7105	74	0
1522762873.270518000	19.7105	1434	1
1522762873.292874000	19.7329	74	0
1522762873.292894000	19.7329	1434	1
1522762873.292901000	19.7329	1434	1
1522762873.297325000	19.7374	74	0
1522762873.297341000	19.7374	1434	1
1522762873.297348000	19.7374	1434	1
1522762873.298803000	19.7388	74	0
1522762873.298818000	19.7388	1434	1
1522762873.298824000	19.7389	1434	1
1522762873.300215000	19.7402	74	0
1522762873.300228000	19.7403	1434	1
1522762873.300233000	19.7403	1434	1
1522762873.304798000	19.7448	74	0
1522762873.304817000	19.7448	1434	1
1522762873.304825000	19.7449	1434	1
1522762873.306279000	19.7463	74	0
1522762873.306297000	19.7463	1434	1
1522762873.306303000	19.7463	1434	1
1522762873.307759000	19.7478	74	0
1522762873.307779000	19.7478	1434	1
1522762873.307785000	19.7478	1434	1
1522762873.309245000	19.7493	74	0
1522762873.309259000	19.7493	1434	1
1522762873.309265000	19.7493	1434	1
1522762873.312271000	19.7523	108	0
1522762873.312298000	19.7523	1434	1
1522762873.315237000	19.7553	74	0
1522762873.315262000	19.7553	1434	1
1522762873.315274000	19.7553	1434	1
1522762873.325718000	19.7657	74	0
1522762873.325742000	19.7658	1434	1
1522762873.325749000	19.7658	1434	1
1522762873.325755000	19.7658	1048	1
1522762873.327198000	19.7672	74	0
1522762873.327213000	19.7672	1434	1
1522762873.327219000	19.7672	1434	1
1522762873.328677000	19.7687	74	0
1522762873.328691000	19.7687	1434	1
1522762873.328698000	19.7687	1434	1
1522762873.330135000	19.7702	74	0
1522762873.330157000	19.7702	1434	1
1522762873.331736000	19.7718	74	0
1522762873.331754000	19.7718	1434	1
1522762873.331761000	19.7718	1434	1
1522762873.333224000	19.7733	74	0
1522762873.333242000	19.7733	1434	1
1522762873.333249000	19.7733	1434	1
1522762873.333254000	19.7733	1434	1
1522762873.337676000	19.7777	74	0
1522762873.337693000	19.7777	1434	1
1522762873.337699000	19.7777	1434	1
1522762873.337705000	19.7777	1434	1
1522762873.339120000	19.7791	74	0
1522762873.339134000	19.7792	1434	1
1522762873.339140000	19.7792	1434	1
1522762873.340637000	19.7807	74	0
1522762873.340651000	19.7807	1434	1
1522762873.340657000	19.7807	1434	1
1522762873.392023000	19.8321	74	0
1522762873.392045000	19.8321	1434	1
1522762873.445849000	19.8859	74	0
1522762873.445909000	19.8859	1434	1
1522762873.445919000	19.8859	1434	1
1522762873.447348000	19.8874	74	0
1522762873.447373000	19.8874	1434	1
1522762873.447391000	19.8874	1434	1
1522762873.451783000	19.8918	74	0
1522762873.451800000	19.8918	1434	1
1522762873.451807000	19.8918	1434	1
1522762873.502085000	19.9421	74	0
1522762873.502104000	19.9421	1434	1
1522762873.502111000	19.9421	525	1
1522762873.532138000	19.9722	74	0
1522762873.532157000	19.9722	1434	1
1522762873.532165000	19.9722	1434	1
1522762873.532171000	19.9722	1434	1
1522762873.533658000	19.9737	74	0
1522762873.533674000	19.9737	1434	1
1522762873.533680000	19.9737	1434	1
1522762873.535082000	19.9751	74	0
1522762873.535105000	19.9751	1434	1
1522762873.535112000	19.9751	1434	1
1522762873.536621000	19.9766	74	0
1522762873.536640000	19.9767	1434	1
1522762873.536648000	19.9767	1434	1
1522762873.538038000	19.9781	74	0
1522762873.538057000	19.9781	1434	1
1522762873.538064000	19.9781	1434	1
1522762873.542593000	19.9826	74	0
1522762873.542609000	19.9826	1434	1
1522762873.542615000	19.9826	1434	1
1522762873.544003000	19.984	74	0
1522762873.544017000	19.984	1434	1
1522762873.544022000	19.9841	1434	1
1522762873.545556000	19.9856	74	0
1522762873.545575000	19.9856	1434	1
1522762873.545582000	19.9856	1434	1
1522762873.549999000	19.99	74	0
1522762873.550023000	19.9901	1434	1
1522762873.550029000	19.9901	1434	1
1522762873.550035000	19.9901	1434	1
1522762873.551541000	19.9916	74	0
1522762873.551561000	19.9916	1434	1
1522762873.551568000	19.9916	1434	1
1522762873.597182000	20.0372	74	0
1522762873.597198000	20.0372	1434	1
1522762873.598660000	20.0387	74	0
1522762873.598679000	20.0387	1434	1
1522762873.598687000	20.0387	1434	1
1522762873.600104000	20.0401	74	0
1522762873.600120000	20.0401	1434	1
1522762873.600126000	20.0402	1434	1
1522762873.601672000	20.0417	74	0
1522762873.601686000	20.0417	1434	1
1522762873.601692000	20.0417	1434	1
1522762873.603120000	20.0431	74	0
1522762873.603141000	20.0432	1434	1
1522762873.603147000	20.0432	1434	1
1522762873.604639000	20.0447	74	0
1522762873.604659000	20.0447	1434	1
1522762873.604666000	20.0447	1434	1
1522762873.606064000	20.0461	74	0
1522762873.606081000	20.0461	1434	1
1522762873.606090000	20.0461	1434	1
1522762873.607598000	20.0476	74	0
1522762873.607613000	20.0476	1434	1
1522762873.607620000	20.0476	1434	1
1522762873.630030000	20.0701	74	0
1522762873.630045000	20.0701	1434	1
1522762873.630052000	20.0701	1434	1
1522762873.631661000	20.0717	74	0
1522762873.631676000	20.0717	1434	1
1522762873.631682000	20.0717	1434	1
1522762873.633181000	20.0732	74	0
1522762873.633196000	20.0732	1434	1
1522762873.633202000	20.0732	1434	1
1522762873.634729000	20.0748	74	0
1522762873.634751000	20.0748	1434	1
1522762873.634759000	20.0748	1434	1
1522762873.634765000	20.0748	1434	1
1522762873.636232000	20.0763	74	0
1522762873.636251000	20.0763	1434	1
1522762873.636261000	20.0763	1434	1
1522762873.637738000	20.0778	74	0
1522762873.637758000	20.0778	1434	1
1522762873.637766000	20.0778	1434	1
1522762873.639230000	20.0793	74	0
1522762873.639247000	20.0793	1434	1
1522762873.639254000	20.0793	1434	1
1522762873.639259000	20.0793	1434	1
1522762873.639264000	20.0793	320	1
1522762873.640785000	20.0808	74	0
1522762873.640800000	20.0808	1434	1
1522762873.640807000	20.0808	1434	1
1522762873.642279000	20.0823	74	0
1522762873.642297000	20.0823	1434	1
1522762873.642305000	20.0823	1434	1
1522762873.643789000	20.0838	74	0
1522762873.643814000	20.0838	1434	1
1522762873.643822000	20.0838	1434	1
1522762873.645287000	20.0853	74	0
1522762873.645305000	20.0853	1434	1
1522762873.645313000	20.0853	1434	1
1522762873.646790000	20.0868	74	0
1522762873.646804000	20.0868	1434	1
1522762873.646811000	20.0868	1434	1
1522762873.648291000	20.0883	74	0
1522762873.648306000	20.0883	1434	1
1522762873.648313000	20.0883	1434	1
1522762873.648318000	20.0883	422	1
1522762873.649797000	20.0898	74	0
1522762873.649811000	20.0898	1434	1
1522762873.649817000	20.0898	1434	1
1522762873.651340000	20.0914	74	0
1522762873.651355000	20.0914	1434	1
1522762873.651362000	20.0914	1434	1
1522762873.652849000	20.0929	74	0
1522762873.652871000	20.0929	1434	1
1522762873.652877000	20.0929	1434	1
1522762873.654344000	20.0944	74	0
1522762873.654364000	20.0944	1434	1
1522762873.654371000	20.0944	1434	1
1522762873.655853000	20.0959	74	0
1522762873.655870000	20.0959	1434	1
1522762873.655877000	20.0959	1434	1
1522762873.657346000	20.0974	74	0
1522762873.657361000	20.0974	1434	1
1522762873.657366000	20.0974	1434	1
1522762873.658855000	20.0989	74	0
1522762873.658873000	20.0989	1434	1
1522762873.658880000	20.0989	1434	1
1522762873.660354000	20.1004	74	0
1522762873.660374000	20.1004	1434	1
1522762873.660381000	20.1004	1434	1
1522762873.674845000	20.1149	74	0
1522762873.674871000	20.1149	1434	1
1522762873.674878000	20.1149	1434	1
1522762873.687029000	20.1271	74	0
1522762873.687054000	20.1271	1434	1
1522762873.687062000	20.1271	1434	1
1522762873.688553000	20.1286	74	0
1522762873.688574000	20.1286	1434	1
1522762873.688581000	20.1286	1434	1
1522762873.688587000	20.1286	712	1
1522762873.690031000	20.1301	74	0
1522762873.690051000	20.1301	1434	1
1522762873.690059000	20.1301	1434	1
1522762873.691608000	20.1316	74	0
1522762873.691628000	20.1317	1434	1
1522762873.691635000	20.1317	1434	1
1522762873.693054000	20.1331	74	0
1522762873.693075000	20.1331	1434	1
1522762873.693082000	20.1331	1434	1
1522762873.697629000	20.1377	74	0
1522762873.697648000	20.1377	1434	1
1522762873.697655000	20.1377	1434	1
1522762873.699072000	20.1391	74	0
1522762873.699093000	20.1391	1434	1
1522762873.699100000	20.1391	1434	1
1522762873.699105000	20.1391	1434	1
1522762873.700564000	20.1406	74	0
1522762873.700579000	20.1406	1434	1
1522762873.702128000	20.1422	74	0
1522762873.702147000	20.1422	1434	1
1522762873.702153000	20.1422	1434	1
1522762873.706644000	20.1467	74	0
1522762873.706692000	20.1467	1434	1
1522762873.706700000	20.1467	1434	1
1522762873.708152000	20.1482	74	0
1522762873.708172000	20.1482	1434	1
1522762873.708178000	20.1482	1434	1
1522762873.758970000	20.199	74	0
1522762873.759018000	20.199	1434	1
1522762873.837030000	20.2771	74	0
1522762873.837065000	20.2771	1434	1
1522762873.837074000	20.2771	1434	1
1522762873.838546000	20.2786	74	0
1522762873.838570000	20.2786	1434	1
1522762873.838578000	20.2786	1434	1
1522762873.840024000	20.2801	74	0
1522762873.840042000	20.2801	1434	1
1522762873.844532000	20.2846	74	0
1522762873.844556000	20.2846	1434	1
1522762873.844565000	20.2846	1434	1
1522762873.844572000	20.2846	1422	1
1522762873.846015000	20.286	74	0
1522762873.846040000	20.2861	1434	1
1522762873.846047000	20.2861	1434	1
1522762873.847493000	20.2875	74	0
1522762873.847515000	20.2875	1434	1
1522762873.847522000	20.2875	1434	1
1522762873.848974000	20.289	74	0
1522762873.848995000	20.289	1434	1
1522762873.849002000	20.289	1434	1
1522762873.850452000	20.2905	74	0
1522762873.850473000	20.2905	1434	1
1522762873.850480000	20.2905	1434	1
1522762873.851984000	20.292	74	0
1522762873.852004000	20.292	1434	1
1522762873.852012000	20.292	1434	1
1522762873.853466000	20.2935	74	0
1522762873.853483000	20.2935	1434	1
1522762873.853490000	20.2935	1434	1
1522762873.857918000	20.2979	74	0
1522762873.857938000	20.298	1434	1
1522762873.857945000	20.298	1434	1
1522762873.862424000	20.3025	74	0
1522762873.862442000	20.3025	1434	1
1522762873.862448000	20.3025	1434	1
1522762873.863902000	20.3039	74	0
1522762873.863918000	20.3039	1434	1
1522762873.863924000	20.304	1434	1
1522762873.865385000	20.3054	74	0
1522762873.865402000	20.3054	1434	1
1522762873.865409000	20.3054	1434	1
1522762873.866866000	20.3069	74	0
1522762873.868348000	20.3084	74	0
1522762873.868364000	20.3084	1434	1
1522762873.868370000	20.3084	1434	1
1522762873.870184000	20.3102	74	0
1522762873.870200000	20.3102	1434	1
1522762873.870206000	20.3102	1434	1
1522762873.874773000	20.3148	74	0
1522762873.874796000	20.3148	1434	1
1522762873.874803000	20.3148	1434	1
1522762873.874808000	20.3148	1434	1
1522762873.876257000	20.3163	74	0
1522762873.876275000	20.3163	1434	1
1522762873.876282000	20.3163	1434	1
1522762873.877737000	20.3178	74	0
1522762873.877752000	20.3178	1434	1
1522762873.877759000	20.3178	1434	1
1522762873.879220000	20.3192	74	0
1522762873.879235000	20.3193	1434	1
1522762873.879241000	20.3193	1434	1
1522762873.889387000	20.3294	74	0
1522762873.889405000	20.3294	1434	1
1522762873.889412000	20.3294	1434	1
1522762873.890941000	20.331	74	0
1522762873.890962000	20.331	1434	1
1522762873.890969000	20.331	1434	1
1522762873.890974000	20.331	380	1
1522762873.892428000	20.3325	74	0
1522762873.892444000	20.3325	1434	1
1522762873.892450000	20.3325	1434	1
1522762874.041008000	20.481	74	0
1522762874.041032000	20.4811	1434	1
1522762874.095416000	20.5354	74	0
1522762874.095445000	20.5355	1434	1
1522762874.095453000	20.5355	1434	1
1522762874.095459000	20.5355	1434	1
1522762874.095465000	20.5355	1434	1
1522762874.095470000	20.5355	1434	1
1522762874.095476000	20.5355	1434	1
1522762874.095482000	20.5355	1434	1
1522762874.095488000	20.5355	1434	1
1522762874.096896000	20.5369	74	0
1522762874.096927000	20.537	1434	1
1522762874.096934000	20.537	1434	1
1522762874.096940000	20.537	1434	1
1522762874.096946000	20.537	1434	1
1522762874.096951000	20.537	1434	1
1522762874.096957000	20.537	1434	1
1522762874.096962000	20.537	1434	1
1522762874.096969000	20.537	1434	1
1522762874.096974000	20.537	1434	1
1522762874.096980000	20.537	1434	1
1522762874.101403000	20.5414	74	0
1522762874.102890000	20.5429	74	0
1522762874.104371000	20.5444	74	0
1522762874.105849000	20.5459	74	0
1522762874.107328000	20.5474	74	0
1522762874.107343000	20.5474	1434	1
1522762874.107350000	20.5474	1434	1
1522762874.108793000	20.5488	74	0
1522762874.108809000	20.5488	1434	1
1522762874.108816000	20.5488	1434	1
1522762874.125329000	20.5654	74	0
1522762874.125343000	20.5654	1434	1
1522762874.125348000	20.5654	1434	1
1522762874.126869000	20.5669	74	0
1522762874.126880000	20.5669	1434	1
1522762874.126884000	20.5669	1434	1
1522762874.128352000	20.5684	74	0
1522762874.128362000	20.5684	1434	1
1522762874.128367000	20.5684	1434	1
1522762874.129836000	20.5699	74	0
1522762874.129849000	20.5699	1434	1
1522762874.129854000	20.5699	1434	1
1522762874.131373000	20.5714	74	0
1522762874.131384000	20.5714	1434	1
1522762874.131388000	20.5714	1434	1
1522762874.132858000	20.5729	74	0
1522762874.132868000	20.5729	1434	1
1522762874.132873000	20.5729	1434	1
1522762874.134337000	20.5744	74	0
1522762874.134348000	20.5744	1434	1
1522762874.134353000	20.5744	1434	1
1522762874.135819000	20.5758	74	0
1522762874.135829000	20.5759	1434	1
1522762874.135834000	20.5759	1434	1
1522762874.137299000	20.5773	74	0
1522762874.137310000	20.5773	1434	1
1522762874.137314000	20.5773	1434	1
1522762874.150744000	20.5908	74	0
1522762874.150756000	20.5908	1434	1
1522762874.150761000	20.5908	1434	1
1522762874.152223000	20.5923	74	0
1522762874.152235000	20.5923	1434	1
1522762874.152239000	20.5923	1434	1
1522762874.152243000	20.5923	1089	1
1522762874.153702000	20.5937	74	0
1522762874.153712000	20.5937	1434	1
1522762874.158151000	20.5982	74	0
1522762874.158163000	20.5982	1434	1
1522762874.158168000	20.5982	1434	1
1522762874.158172000	20.5982	469	1
1522762874.192252000	20.6323	74	0
1522762874.192265000	20.6323	1434	1
1522762874.192270000	20.6323	1434	1
1522762874.196771000	20.6368	74	0
1522762874.196782000	20.6368	1434	1
1522762874.196786000	20.6368	1434	1
1522762874.201330000	20.6414	74	0
1522762874.201341000	20.6414	1434	1
1522762874.201345000	20.6414	1434	1
1522762874.201349000	20.6414	239	1
1522762874.205857000	20.6459	74	0
1522762874.205871000	20.6459	1434	1
1522762874.205876000	20.6459	1434	1
1522762874.207351000	20.6474	74	0
1522762874.207363000	20.6474	1434	1
1522762874.207367000	20.6474	1434	1
1522762874.208859000	20.6489	74	0
1522762874.208869000	20.6489	1434	1
1522762874.208874000	20.6489	1434	1
1522762874.213426000	20.6535	74	0
1522762874.213438000	20.6535	1434	1
1522762874.213442000	20.6535	1434	1
1522762874.214935000	20.655	74	0
1522762874.214946000	20.655	1434	1
1522762874.214950000	20.655	1434	1
1522762874.214954000	20.655	349	1
1522762874.216431000	20.6565	74	0
1522762874.216441000	20.6565	1434	1
1522762874.216446000	20.6565	1434	1
1522762874.217928000	20.658	74	0
1522762874.217940000	20.658	1434	1
1522762874.217945000	20.658	1434	1
1522762874.219436000	20.6595	74	0
1522762874.219447000	20.6595	1434	1
1522762874.219451000	20.6595	1434	1
1522762874.224006000	20.664	74	0
1522762874.224015000	20.664	1434	1
1522762874.224020000	20.664	1434	1
1522762874.225504000	20.6655	74	0
1522762874.225514000	20.6655	1434	1
1522762874.225519000	20.6655	1434	1
1522762874.227009000	20.667	74	0
1522762874.227020000	20.667	1434	1
1522762874.227026000	20.6671	1434	1
1522762874.227030000	20.6671	401	1
1522762874.228502000	20.6685	74	0
1522762874.228515000	20.6685	1434	1
1522762874.228520000	20.6685	1434	1
1522762874.230016000	20.67	74	0
1522762874.230029000	20.6701	1434	1
1522762874.230033000	20.6701	1434	1
1522762874.230037000	20.6701	1434	1
1522762874.234572000	20.6746	74	0
1522762874.234582000	20.6746	1434	1
1522762874.234587000	20.6746	1434	1
1522762874.236082000	20.6761	74	0
1522762874.236095000	20.6761	1434	1
1522762874.236099000	20.6761	1434	1
1522762874.237581000	20.6776	74	0
1522762874.237592000	20.6776	1434	1
1522762874.237596000	20.6776	1434	1
1522762874.242145000	20.6822	74	0
1522762874.242155000	20.6822	1434	1
1522762874.242159000	20.6822	1434	1
1522762874.376549000	20.8166	74	0
1522762874.376577000	20.8166	1434	1
1522762874.376585000	20.8166	1434	1
1522762874.378024000	20.8181	74	0
1522762874.378046000	20.8181	1434	1
1522762874.378053000	20.8181	1434	1
1522762874.379501000	20.8195	74	0
1522762874.379517000	20.8195	1434	1
1522762874.381030000	20.8211	74	0
1522762874.381047000	20.8211	1434	1
1522762874.381053000	20.8211	1434	1
1522762874.385984000	20.826	74	0
1522762874.385997000	20.826	1434	1
1522762874.387466000	20.8275	74	0
1522762874.387481000	20.8275	1434	1
1522762874.387488000	20.8275	1434	1
1522762874.388948000	20.829	74	0
1522762874.388965000	20.829	1434	1
1522762874.388972000	20.829	1434	1
1522762874.393534000	20.8336	74	0
1522762874.393550000	20.8336	1434	1
1522762874.393556000	20.8336	1434	1
1522762874.395018000	20.835	74	0
1522762874.395033000	20.8351	1434	1
1522762874.395040000	20.8351	1434	1
1522762874.396497000	20.8365	74	0
1522762874.396513000	20.8365	1434	1
1522762874.396520000	20.8365	1434	1
1522762874.397975000	20.838	74	0
1522762874.397990000	20.838	1434	1
1522762874.397996000	20.838	1434	1
1522762874.402483000	20.8425	74	0
1522762874.402498000	20.8425	1434	1
1522762874.402505000	20.8425	1434	1
1522762874.403962000	20.844	74	0
1522762874.403977000	20.844	1434	1
1522762874.403984000	20.844	1434	1
1522762874.403990000	20.844	1434	1
1522762874.405446000	20.8455	74	0
1522762874.405464000	20.8455	1434	1
1522762874.405471000	20.8455	1434	1
1522762874.406922000	20.847	74	0
1522762874.406938000	20.847	1434	1
1522762874.406946000	20.847	1434	1
1522762874.406951000	20.847	320	1
1522762874.408400000	20.8484	74	0
1522762874.408418000	20.8484	1434	1
1522762874.408425000	20.8485	1434	1
1522762874.435240000	20.8753	74	0
1522762874.435255000	20.8753	1434	1
1522762874.436667000	20.8767	74	0
1522762874.436680000	20.8767	1434	1
1522762874.436686000	20.8767	1434	1
1522762874.438198000	20.8782	74	0
1522762874.438223000	20.8783	1434	1
1522762874.438231000	20.8783	1434	1
1522762874.439677000	20.8797	74	0
1522762874.439702000	20.8797	1434	1
1522762874.441164000	20.8812	74	0
1522762874.441181000	20.8812	1434	1
1522762874.441187000	20.8812	1434	1
1522762874.442681000	20.8827	74	0
1522762874.442697000	20.8827	1434	1
1522762874.442703000	20.8827	1434	1
1522762874.442708000	20.8827	725	1
1522762874.444124000	20.8842	74	0
1522762874.444142000	20.8842	1434	1
1522762874.444149000	20.8842	1434	1
1522762874.445641000	20.8857	74	0
1522762874.445657000	20.8857	1434	1
1522762874.445663000	20.8857	1434	1
1522762874.447060000	20.8871	74	0
1522762874.447077000	20.8871	1434	1
1522762874.447083000	20.8871	1434	1
1522762874.447088000	20.8871	233	1
1522762874.448594000	20.8886	74	0
1522762874.448611000	20.8886	1434	1
1522762874.448617000	20.8886	1434	1
1522762874.448622000	20.8886	127	1
1522762874.453118000	20.8931	74	0
1522762874.453131000	20.8932	1434	1
1522762874.468797000	20.9088	74	0
1522762874.468814000	20.9088	1434	1
1522762874.468821000	20.9088	1434	1
1522762874.471106000	20.9111	74	0
1522762874.471123000	20.9112	1434	1
1522762874.471130000	20.9112	1434	1
1522762874.474028000	20.9141	74	0
1522762874.474045000	20.9141	1434	1
1522762874.474052000	20.9141	1434	1
1522762874.475595000	20.9156	74	0
1522762874.475612000	20.9156	1434	1
1522762874.475617000	20.9156	1434	1
1522762874.477045000	20.9171	74	0
1522762874.477061000	20.9171	1434	1
1522762874.477067000	20.9171	1434	1
1522762874.478655000	20.9187	74	0
1522762874.478671000	20.9187	1434	1
1522762874.478677000	20.9187	1434	1
1522762874.480127000	20.9202	74	0
1522762874.480143000	20.9202	1434	1
1522762874.480149000	20.9202	1434	1
1522762874.481731000	20.9218	74	0
1522762874.481747000	20.9218	1434	1
1522762874.481754000	20.9218	1434	1
1522762874.483176000	20.9232	74	0
1522762874.483194000	20.9232	1434	1
1522762874.483200000	20.9232	1434	1
1522762874.484754000	20.9248	74	0
1522762874.484770000	20.9248	1434	1
1522762874.484776000	20.9248	1434	1
1522762874.486247000	20.9263	74	0
1522762874.486263000	20.9263	1434	1
1522762874.486269000	20.9263	1434	1
1522762874.487751000	20.9278	74	0
1522762874.487766000	20.9278	1434	1
1522762874.487773000	20.9278	1434	1
1522762874.489246000	20.9293	74	0
1522762874.489263000	20.9293	1434	1
1522762874.489269000	20.9293	1434	1
1522762874.489275000	20.9293	789	1
1522762874.490801000	20.9308	74	0
1522762874.490818000	20.9308	1434	1
1522762874.490824000	20.9309	1434	1
1522762874.492302000	20.9323	74	0
1522762874.492316000	20.9323	1434	1
1522762874.493807000	20.9338	74	0
1522762874.493821000	20.9338	1434	1
1522762874.493827000	20.9339	1434	1
1522762874.495300000	20.9353	74	0
1522762874.495316000	20.9353	1434	1
1522762874.495322000	20.9353	1434	1
1522762874.496811000	20.9368	74	0
1522762874.496826000	20.9369	1434	1
1522762874.496832000	20.9369	1434	1
1522762874.498308000	20.9383	74	0
1522762874.498323000	20.9384	1434	1
1522762874.498329000	20.9384	1434	1
1522762874.499812000	20.9398	74	0
1522762874.499831000	20.9399	1434	1
1522762874.499838000	20.9399	1434	1
1522762874.501361000	20.9414	74	0
1522762874.501377000	20.9414	1434	1
1522762874.501383000	20.9414	1434	1
1522762874.502874000	20.9429	74	0
1522762874.504367000	20.9444	74	0
1522762874.504383000	20.9444	1434	1
1522762874.504388000	20.9444	1434	1
1522762874.523027000	20.9631	74	0
1522762874.523044000	20.9631	1434	1
1522762874.523050000	20.9631	1434	1
1522762874.523055000	20.9631	1434	1
1522762874.524581000	20.9646	74	0
1522762874.524600000	20.9646	1434	1
1522762874.524607000	20.9646	1434	1
1522762874.524612000	20.9646	1434	1
1522762874.524617000	20.9646	1434	1
1522762874.526036000	20.9661	74	0
1522762874.526051000	20.9661	1434	1
1522762874.526057000	20.9661	1434	1
1522762874.527588000	20.9676	74	0
1522762874.527605000	20.9676	1434	1
1522762874.527610000	20.9676	1434	1
1522762874.529041000	20.9691	74	0
1522762874.529057000	20.9691	1434	1
1522762874.529063000	20.9691	1434	1
1522762874.530591000	20.9706	74	0
1522762874.530608000	20.9706	1434	1
1522762874.530615000	20.9706	1434	1
1522762874.532112000	20.9721	108	0
1522762874.533591000	20.9736	74	0
1522762874.533602000	20.9736	1434	1
1522762874.533607000	20.9736	1434	1
1522762874.535219000	20.9752	74	0
1522762874.535239000	20.9753	1434	1
1522762874.535246000	20.9753	1434	1
1522762874.536729000	20.9768	74	0
1522762874.536748000	20.9768	1434	1
1522762874.536755000	20.9768	1434	1
1522762874.538226000	20.9783	74	0
1522762874.538245000	20.9783	1434	1
1522762874.538253000	20.9783	1434	1
1522762874.538259000	20.9783	1434	1
1522762874.539735000	20.9798	74	0
1522762874.539750000	20.9798	1434	1
1522762874.539757000	20.9798	1434	1
1522762874.541270000	20.9813	74	0
1522762874.541284000	20.9813	1434	1
1522762874.541290000	20.9813	1434	1
1522762874.558347000	20.9984	74	0
1522762874.558362000	20.9984	1434	1
1522762874.558368000	20.9984	1434	1
1522762874.559882000	20.9999	74	0
1522762874.559896000	20.9999	1434	1
1522762874.559902000	20.9999	1434	1
1522762874.561436000	21.0015	74	0
1522762874.561457000	21.0015	1434	1
1522762874.561464000	21.0015	1434	1
1522762874.561469000	21.0015	1434	1
1522762874.561475000	21.0015	1434	1
1522762874.563000000	21.003	74	0
1522762874.563014000	21.003	1434	1
1522762874.563020000	21.003	1434	1
1522762874.564514000	21.0045	74	0
1522762874.564529000	21.0046	1434	1
1522762874.564535000	21.0046	1434	1
1522762874.566026000	21.0061	74	0
1522762874.566040000	21.0061	1434	1
1522762874.566046000	21.0061	1434	1
1522762874.567539000	21.0076	74	0
1522762874.567553000	21.0076	1434	1
1522762874.567559000	21.0076	1434	1
1522762874.573460000	21.0135	74	0
1522762874.573475000	21.0135	1434	1
1522762874.573481000	21.0135	1434	1
1522762874.573487000	21.0135	1434	1
1522762874.573495000	21.0135	816	1
1522762874.583519000	21.0235	74	0
1522762874.583537000	21.0236	1434	1
1522762874.583543000	21.0236	1434	1
1522762874.585029000	21.0251	74	0
1522762874.585042000	21.0251	1434	1
1522762874.585048000	21.0251	1434	1
1522762874.586548000	21.0266	74	0
1522762874.586562000	21.0266	1434	1
1522762874.586568000	21.0266	1434	1
1522762874.588023000	21.0281	74	0
1522762874.588036000	21.0281	1434	1
1522762874.588041000	21.0281	1434	1
1522762874.590338000	21.0304	74	0
1522762874.590352000	21.0304	1434	1
1522762874.590357000	21.0304	1434	1
1522762874.594381000	21.0344	74	0
1522762874.594408000	21.0344	1434	1
1522762874.594416000	21.0344	1434	1
1522762874.597318000	21.0373	74	0
1522762874.597347000	21.0374	1434	1
1522762874.597355000	21.0374	1434	1
1522762874.603688000	21.0437	74	0
1522762874.603703000	21.0437	1434	1
1522762874.603709000	21.0437	1434	1
1522762874.605293000	21.0453	74	0
1522762874.605308000	21.0453	1434	1
1522762874.605314000	21.0453	1434	1
1522762874.605319000	21.0453	1434	1
1522762874.610483000	21.0505	74	0
1522762874.610506000	21.0505	1434	1
1522762874.610512000	21.0505	1434	1
1522762874.617297000	21.0573	74	0
1522762874.617321000	21.0573	1434	1
1522762874.617329000	21.0574	1434	1
1522762874.618817000	21.0588	74	0
1522762874.618842000	21.0589	1434	1
1522762874.618851000	21.0589	1434	1
1522762874.618857000	21.0589	712	1
1522762874.626133000	21.0662	74	0
1522762874.626171000	21.0662	1434	1
1522762874.626180000	21.0662	1434	1
1522762874.627840000	21.0679	74	0
1522762874.627867000	21.0679	1434	1
1522762874.627874000	21.0679	1434	1
1522762874.631272000	21.0713	74	0
1522762874.631293000	21.0713	1434	1
1522762874.631300000	21.0713	1434	1
1522762874.641575000	21.0816	74	0
1522762874.641596000	21.0816	1434	1
1522762874.641604000	21.0816	1434	1
1522762874.644006000	21.084	74	0
1522762874.644031000	21.0841	1434	1
1522762874.644038000	21.0841	1434	1
1522762874.645527000	21.0856	74	0
1522762874.645544000	21.0856	1434	1
1522762874.645551000	21.0856	1434	1
1522762874.645558000	21.0856	1434	1
1522762874.647028000	21.0871	74	0
1522762874.647050000	21.0871	1434	1
1522762874.647057000	21.0871	1434	1
1522762874.649730000	21.0898	74	0
1522762874.649746000	21.0898	1434	1
1522762874.649754000	21.0898	1434	1
1522762874.657838000	21.0979	74	0
1522762874.657854000	21.0979	1434	1
1522762874.657861000	21.0979	1434	1
1522762874.659361000	21.0994	74	0
1522762874.659375000	21.0994	1434	1
1522762874.659382000	21.0994	1434	1
1522762874.663458000	21.1035	74	0
1522762874.663477000	21.1035	1434	1
1522762874.663484000	21.1035	1434	1
1522762874.664997000	21.105	74	0
1522762874.665022000	21.105	1434	1
1522762874.665029000	21.1051	1434	1
1522762874.669583000	21.1096	74	0
1522762874.669609000	21.1096	1434	1
1522762874.669617000	21.1096	1434	1
1522762874.671223000	21.1113	74	0
1522762874.671242000	21.1113	1434	1
1522762874.671248000	21.1113	1434	1
1522762874.676564000	21.1166	74	0
1522762874.676578000	21.1166	1434	1
1522762874.676584000	21.1166	1434	1
1522762874.678037000	21.1181	74	0
1522762874.678052000	21.1181	1434	1
1522762874.678058000	21.1181	1434	1
1522762874.682299000	21.1223	74	0
1522762874.682316000	21.1223	1434	1
1522762874.682323000	21.1224	1434	1
1522762874.687541000	21.1276	74	0
1522762874.687556000	21.1276	1434	1
1522762874.687562000	21.1276	1434	1
1522762874.689026000	21.1291	74	0
1522762874.689042000	21.1291	1434	1
1522762874.689048000	21.1291	1434	1
1522762874.694712000	21.1347	74	0
1522762874.694731000	21.1348	1434	1
1522762874.694737000	21.1348	1434	1
1522762874.697813000	21.1378	74	0
1522762874.697828000	21.1379	1434	1
1522762874.697836000	21.1379	1434	1
1522762874.701031000	21.1411	74	0
1522762874.701049000	21.1411	1434	1
1522762874.701057000	21.1411	1434	1
1522762874.707501000	21.1475	74	0
1522762874.707518000	21.1475	1434	1
1522762874.707524000	21.1476	1434	1
1522762874.710484000	21.1505	74	0
1522762874.710498000	21.1505	1434	1
1522762874.710504000	21.1505	1434	1
1522762874.714700000	21.1547	74	0
1522762874.714718000	21.1547	1434	1
1522762874.714725000	21.1548	1434	1
1522762874.714731000	21.1548	729	1
1522762874.717453000	21.1575	74	0
1522762874.717476000	21.1575	1434	1
1522762874.717483000	21.1575	1434	1
1522762874.720647000	21.1607	74	0
1522762874.720662000	21.1607	1434	1
1522762874.723588000	21.1636	74	0
1522762874.723603000	21.1636	1434	1
1522762874.723609000	21.1636	1434	1
1522762874.727056000	21.1671	74	0
1522762874.727070000	21.1671	1434	1
1522762874.727077000	21.1671	1434	1
1522762874.729467000	21.1695	74	0
1522762874.729486000	21.1695	1434	1
1522762874.729492000	21.1695	1434	1
1522762874.733810000	21.1738	74	0
1522762874.733831000	21.1739	1434	1
1522762874.733838000	21.1739	1434	1
1522762874.733844000	21.1739	999	1
1522762874.739000000	21.179	74	0
1522762874.739016000	21.179	1434	1
1522762874.739022000	21.179	1434	1
1522762874.740577000	21.1806	74	0
1522762874.740598000	21.1806	1434	1
1522762874.740605000	21.1806	1434	1
1522762874.744515000	21.1845	74	0
1522762874.744531000	21.1846	1434	1
1522762874.744538000	21.1846	1434	1
1522762874.748911000	21.1889	74	0
1522762874.748926000	21.189	1434	1
1522762874.748932000	21.189	1434	1
1522762874.754697000	21.1947	74	0
1522762874.754712000	21.1947	1434	1
1522762874.754718000	21.1947	1434	1
1522762874.757029000	21.1971	74	0
1522762874.757046000	21.1971	1434	1
1522762874.757052000	21.1971	1434	1
1522762874.763249000	21.2033	74	0
1522762874.763267000	21.2033	1434	1
1522762874.763274000	21.2033	1434	1
1522762874.764783000	21.2048	74	0
1522762874.764802000	21.2048	1434	1
1522762874.764809000	21.2048	1434	1
1522762874.766296000	21.2063	74	0
1522762874.766312000	21.2063	1434	1
1522762874.766318000	21.2063	1434	1
1522762874.769851000	21.2099	74	0
1522762874.769868000	21.2099	1434	1
1522762874.769875000	21.2099	1434	1
1522762874.774488000	21.2145	74	0
1522762874.774503000	21.2145	1434	1
1522762874.774509000	21.2145	1434	1
1522762874.775942000	21.216	74	0
1522762874.775956000	21.216	1434	1
1522762874.775961000	21.216	1434	1
1522762874.784167000	21.2242	74	0
1522762874.784182000	21.2242	1434	1
1522762874.784191000	21.2242	1434	1
1522762874.784195000	21.2242	718	1
1522762874.785700000	21.2257	74	0
1522762874.785714000	21.2257	1434	1
1522762874.785723000	21.2258	1434	1
1522762874.787198000	21.2272	108	0
1522762874.788699000	21.2287	74	0
1522762874.788717000	21.2287	1434	1
1522762874.788722000	21.2287	1434	1
1522762874.791978000	21.232	74	0
1522762874.791990000	21.232	1434	1
1522762874.791995000	21.232	1434	1
1522762874.795059000	21.2351	74	0
1522762874.795069000	21.2351	1434	1
1522762874.795073000	21.2351	1434	1
1522762874.799653000	21.2397	74	0
1522762874.799664000	21.2397	1434	1
1522762874.799668000	21.2397	1434	1
1522762874.806734000	21.2468	74	0
1522762874.806750000	21.2468	1434	1
1522762874.806755000	21.2468	1434	1
1522762874.808289000	21.2483	74	0
1522762874.808306000	21.2483	1434	1
1522762874.808313000	21.2483	1434	1
1522762874.810743000	21.2508	74	0
1522762874.810783000	21.2508	1434	1
1522762874.810790000	21.2508	1434	1
1522762874.812940000	21.253	74	0
1522762874.812977000	21.253	1434	1
1522762874.820436000	21.2605	74	0
1522762874.820456000	21.2605	1434	1
1522762874.820461000	21.2605	1434	1
1522762874.822001000	21.262	74	0
1522762874.822014000	21.262	1434	1
1522762874.822026000	21.2621	1434	1
1522762874.826629000	21.2667	74	0
1522762874.826640000	21.2667	1434	1
1522762874.826645000	21.2667	1434	1
1522762874.828152000	21.2682	74	0
1522762874.828163000	21.2682	1434	1
1522762874.828168000	21.2682	1434	1
1522762874.828173000	21.2682	1353	1
1522762874.832744000	21.2728	74	0
1522762874.832766000	21.2728	1434	1
1522762874.832771000	21.2728	1434	1
1522762874.839130000	21.2792	74	0
1522762874.839147000	21.2792	1434	1
1522762874.839152000	21.2792	1434	1
1522762874.840653000	21.2807	74	0
1522762874.840664000	21.2807	1434	1
1522762874.840669000	21.2807	1434	1
1522762874.846180000	21.2862	74	0
1522762874.846195000	21.2862	1434	1
1522762874.846201000	21.2862	1434	1
1522762874.847715000	21.2877	74	0
1522762874.847725000	21.2878	1434	1
1522762874.847730000	21.2878	1434	1
1522762874.851529000	21.2916	74	0
1522762874.851554000	21.2916	1434	1
1522762874.851561000	21.2916	1434	1
1522762874.851567000	21.2916	1310	1
1522762874.860521000	21.3005	74	0
1522762874.860545000	21.3006	1434	1
1522762874.860557000	21.3006	1434	1
1522762874.862517000	21.3025	74	0
1522762874.862542000	21.3026	1434	1
1522762874.862549000	21.3026	1434	1
1522762874.866731000	21.3068	74	0
1522762874.866750000	21.3068	1434	1
1522762874.866757000	21.3068	1434	1
1522762874.868259000	21.3083	74	0
1522762874.868278000	21.3083	1434	1
1522762874.868286000	21.3083	1434	1
1522762874.875497000	21.3155	74	0
1522762874.875512000	21.3155	1434	1
1522762874.875519000	21.3155	1434	1
1522762874.877026000	21.3171	74	0
1522762874.877040000	21.3171	1434	1
1522762874.877046000	21.3171	1434	1
1522762874.878543000	21.3186	74	0
1522762874.878558000	21.3186	1434	1
1522762874.878564000	21.3186	1434	1
1522762874.881028000	21.3211	74	0
1522762874.881054000	21.3211	1434	1
1522762874.881060000	21.3211	1434	1
1522762874.889031000	21.3291	74	0
1522762874.889049000	21.3291	1434	1
1522762874.889055000	21.3291	1434	1
1522762874.895625000	21.3357	74	0
1522762874.895642000	21.3357	1434	1
1522762874.895649000	21.3357	1434	1
1522762874.897093000	21.3371	74	0
1522762874.897113000	21.3371	1434	1
1522762874.897120000	21.3371	1434	1
1522762874.901729000	21.3418	74	0
1522762874.901745000	21.3418	1434	1
1522762874.901753000	21.3418	1434	1
1522762874.901758000	21.3418	1312	1
1522762874.903254000	21.3433	74	0
1522762874.903269000	21.3433	1434	1
1522762874.903276000	21.3433	1434	1
1522762874.908534000	21.3486	74	0
1522762874.908556000	21.3486	1434	1
1522762874.908562000	21.3486	1434	1
1522762874.910031000	21.3501	74	0
1522762874.910053000	21.3501	1434	1
1522762874.910060000	21.3501	1434	1
1522762874.913484000	21.3535	74	0
1522762874.913509000	21.3535	1434	1
1522762874.913516000	21.3535	1434	1
1522762874.918996000	21.359	74	0
1522762874.919018000	21.359	1434	1
1522762874.919025000	21.3591	1434	1
1522762874.920519000	21.3605	74	0
1522762874.920536000	21.3606	1434	1
1522762874.920542000	21.3606	1434	1
1522762874.926901000	21.3669	74	0
1522762874.926926000	21.367	1434	1
1522762874.926934000	21.367	1434	1
1522762874.930028000	21.3701	74	0
1522762874.930043000	21.3701	1434	1
1522762874.930049000	21.3701	1434	1
1522762874.931750000	21.3718	74	0
1522762874.931781000	21.3718	1434	1
1522762874.931788000	21.3718	1434	1
1522762874.938264000	21.3783	74	0
1522762874.938282000	21.3783	1434	1
1522762874.938289000	21.3783	1434	1
1522762874.939798000	21.3798	74	0
1522762874.939814000	21.3798	1434	1
1522762874.939820000	21.3798	1434	1
1522762874.943813000	21.3838	74	0
1522762874.943832000	21.3839	1434	1
1522762874.943840000	21.3839	1434	1
1522762874.945454000	21.3855	74	0
1522762874.945469000	21.3855	1434	1
1522762874.945480000	21.3855	1434	1
1522762874.952031000	21.3921	74	0
1522762874.952050000	21.3921	1434	1
1522762874.952058000	21.3921	1434	1
1522762874.958504000	21.3985	74	0
1522762874.958527000	21.3986	1434	1
1522762874.958533000	21.3986	1434	1
1522762874.960030000	21.4001	74	0
1522762874.960052000	21.4001	1434	1
1522762874.960060000	21.4001	1434	1
1522762874.963489000	21.4035	74	0
1522762874.963507000	21.4035	1434	1
1522762874.963514000	21.4035	1434	1
1522762874.965011000	21.405	74	0
1522762874.965027000	21.4051	1434	1
1522762874.965034000	21.4051	1434	1
1522762874.970330000	21.4104	74	0
1522762874.970345000	21.4104	1434	1
1522762874.970351000	21.4104	1434	1
1522762874.971908000	21.4119	74	0
1522762874.971923000	21.412	1434	1
1522762874.971929000	21.412	1434	1
1522762874.977312000	21.4173	74	0
1522762874.977330000	21.4174	1434	1
1522762874.977337000	21.4174	1434	1
1522762874.983438000	21.4235	74	0
1522762874.983465000	21.4235	1434	1
1522762874.983473000	21.4235	1434	1
1522762874.984972000	21.425	74	0
1522762874.984989000	21.425	1434	1
1522762874.984996000	21.425	1434	1
1522762874.989224000	21.4293	74	0
1522762874.989239000	21.4293	1434	1
1522762874.989246000	21.4293	1434	1
1522762874.990804000	21.4308	74	0
1522762874.990821000	21.4308	1434	1
1522762874.990828000	21.4309	1434	1
1522762874.995903000	21.4359	74	0
1522762874.995923000	21.436	1434	1
1522762874.995929000	21.436	1434	1
1522762874.997437000	21.4375	74	0
1522762874.997459000	21.4375	1434	1
1522762874.997467000	21.4375	1434	1
1522762875.004226000	21.4443	74	0
1522762875.004246000	21.4443	1434	1
1522762875.004253000	21.4443	1434	1
1522762875.010002000	21.45	74	0
1522762875.010024000	21.4501	1434	1
1522762875.010031000	21.4501	1434	1
1522762875.012114000	21.4521	74	0
1522762875.012136000	21.4522	1434	1
1522762875.012143000	21.4522	1434	1
1522762875.012148000	21.4522	1434	1
1522762875.012155000	21.4522	1202	1
1522762875.017031000	21.4571	74	0
1522762875.017050000	21.4571	1434	1
1522762875.017057000	21.4571	1434	1
1522762875.018611000	21.4586	74	0
1522762875.018635000	21.4587	1434	1
1522762875.018642000	21.4587	1434	1
1522762875.018647000	21.4587	168	1
1522762875.023376000	21.4634	74	0
1522762875.023397000	21.4634	1434	1
1522762875.023402000	21.4634	1434	1
1522762875.024910000	21.4649	74	0
1522762875.024937000	21.465	1434	1
1522762875.024943000	21.465	1434	1
1522762875.027415000	21.4674	74	0
1522762875.027453000	21.4675	1434	1
1522762875.027461000	21.4675	1434	1
1522762875.037503000	21.4775	74	0
1522762875.037535000	21.4776	1434	1
1522762875.037544000	21.4776	1434	1
1522762875.039045000	21.4791	74	0
1522762875.039066000	21.4791	1434	1
1522762875.039073000	21.4791	1434	1
1522762875.043417000	21.4834	74	0
1522762875.043445000	21.4835	1434	1
1522762875.043454000	21.4835	1434	1
1522762875.043460000	21.4835	356	1
1522762875.044937000	21.485	74	0
1522762875.044960000	21.485	1434	1
1522762875.044968000	21.485	1434	1
1522762875.044973000	21.485	121	1
1522762875.050069000	21.4901	74	0
1522762875.050090000	21.4901	1434	1
1522762875.050097000	21.4901	1434	1
1522762875.051705000	21.4917	74	0
1522762875.051726000	21.4918	1434	1
1522762875.051733000	21.4918	1434	1
1522762875.056018000	21.496	74	0
1522762875.056042000	21.4961	1434	1
1522762875.056049000	21.4961	1434	1
1522762875.058207000	21.4982	74	0
1522762875.058231000	21.4983	1434	1
1522762875.058239000	21.4983	1434	1
1522762875.063481000	21.5035	74	0
1522762875.063503000	21.5035	1434	1
1522762875.063510000	21.5035	1434	1
1522762875.063516000	21.5035	309	1
1522762875.068382000	21.5084	74	0
1522762875.068404000	21.5084	1434	1
1522762875.068411000	21.5084	1434	1
1522762875.069917000	21.5099	74	0
1522762875.069938000	21.51	1434	1
1522762875.069946000	21.51	1434	1
1522762875.078881000	21.5189	74	0
1522762875.078902000	21.5189	1434	1
1522762875.078909000	21.5189	1434	1
1522762875.080414000	21.5204	74	0
1522762875.080436000	21.5205	1434	1
1522762875.080443000	21.5205	1434	1
1522762875.085659000	21.5257	74	0
1522762875.085680000	21.5257	1434	1
1522762875.085686000	21.5257	1434	1
1522762875.087193000	21.5272	74	0
1522762875.087212000	21.5272	1434	1
1522762875.087223000	21.5273	1434	1
1522762875.087229000	21.5273	356	1
1522762875.089736000	21.5298	74	0
1522762875.089757000	21.5298	1434	1
1522762875.089764000	21.5298	1434	1
1522762875.091842000	21.5319	74	0
1522762875.091858000	21.5319	1434	1
1522762875.091865000	21.5319	1434	1
1522762875.097308000	21.5373	74	0
1522762875.097334000	21.5374	1434	1
1522762875.097341000	21.5374	1434	1
1522762875.098827000	21.5389	74	0
1522762875.098852000	21.5389	1434	1
1522762875.098860000	21.5389	1434	1
1522762875.105472000	21.5455	74	0
1522762875.105491000	21.5455	1434	1
1522762875.105498000	21.5455	1434	1
1522762875.107000000	21.547	74	0
1522762875.107017000	21.547	1434	1
1522762875.107023000	21.5471	1434	1
1522762875.107029000	21.5471	356	1
1522762875.109025000	21.5491	74	0
1522762875.109040000	21.5491	1434	1
1522762875.109046000	21.5491	1434	1
1522762875.118279000	21.5583	74	0
1522762875.118298000	21.5583	1434	1
1522762875.118305000	21.5583	1434	1
1522762875.118310000	21.5583	168	1
1522762875.125027000	21.5651	74	0
1522762875.125042000	21.5651	1434	1
1522762875.126590000	21.5666	74	0
1522762875.126607000	21.5666	1434	1
1522762875.126614000	21.5666	1434	1
1522762875.126620000	21.5666	1292	1
1522762875.128033000	21.5681	74	0
1522762875.128046000	21.5681	1434	1
1522762875.130631000	21.5707	74	0
1522762875.130655000	21.5707	1434	1
1522762875.130663000	21.5707	1434	1
1522762875.132215000	21.5722	74	0
1522762875.132232000	21.5723	1434	1
1522762875.132239000	21.5723	1434	1
1522762875.140738000	21.5808	74	0
1522762875.140758000	21.5808	1434	1
1522762875.140765000	21.5808	1434	1
1522762875.142324000	21.5824	74	0
1522762875.142340000	21.5824	1434	1
1522762875.142346000	21.5824	1434	1
1522762875.145228000	21.5853	74	0
1522762875.145249000	21.5853	1434	1
1522762875.145255000	21.5853	1434	1
1522762875.151263000	21.5913	74	0
1522762875.151289000	21.5913	1434	1
1522762875.151298000	21.5913	1434	1
1522762875.160527000	21.6006	74	0
1522762875.160562000	21.6006	1434	1
1522762875.160572000	21.6006	1434	1
1522762875.162045000	21.6021	74	0
1522762875.162063000	21.6021	1434	1
1522762875.162070000	21.6021	1434	1
1522762875.163580000	21.6036	74	0
1522762875.163607000	21.6036	1434	1
1522762875.163616000	21.6036	1434	1
1522762875.165061000	21.6051	74	0
1522762875.165077000	21.6051	1434	1
1522762875.165085000	21.6051	1434	1
1522762875.166579000	21.6066	74	0
1522762875.166603000	21.6066	1434	1
1522762875.166611000	21.6066	1434	1
1522762875.169031000	21.6091	74	0
1522762875.169052000	21.6091	1434	1
1522762875.169068000	21.6091	1434	1
1522762875.173817000	21.6138	74	0
1522762875.173832000	21.6139	1434	1
1522762875.173837000	21.6139	1434	1
1522762875.183934000	21.624	74	0
1522762875.183954000	21.624	1434	1
1522762875.183962000	21.624	1434	1
1522762875.185466000	21.6255	74	0
1522762875.185485000	21.6255	1434	1
1522762875.185493000	21.6255	1434	1
1522762875.185499000	21.6255	1434	1
1522762875.186967000	21.627	74	0
1522762875.186985000	21.627	1434	1
1522762875.186992000	21.627	1434	1
1522762875.190248000	21.6303	74	0
1522762875.190266000	21.6303	1434	1
1522762875.190272000	21.6303	1434	1
1522762875.193133000	21.6332	74	0
1522762875.193149000	21.6332	1434	1
1522762875.193156000	21.6332	1434	1
1522762875.195252000	21.6353	74	0
1522762875.195268000	21.6353	1434	1
1522762875.195275000	21.6353	1434	1
1522762875.206776000	21.6468	74	0
1522762875.206796000	21.6468	1434	1
1522762875.206803000	21.6468	1434	1
1522762875.208757000	21.6488	74	0
1522762875.208773000	21.6488	1434	1
1522762875.208780000	21.6488	1434	1
1522762875.210293000	21.6503	74	0
1522762875.210309000	21.6503	1434	1
1522762875.210315000	21.6503	1434	1
1522762875.215198000	21.6552	74	0
1522762875.215216000	21.6552	1434	1
1522762875.215223000	21.6553	1434	1
1522762875.216733000	21.6568	74	0
1522762875.216751000	21.6568	1434	1
1522762875.216757000	21.6568	1434	1
1522762875.216766000	21.6568	1085	1
1522762875.219231000	21.6593	74	0
1522762875.219247000	21.6593	1434	1
1522762875.219254000	21.6593	1434	1
1522762875.219259000	21.6593	120	1
1522762875.226469000	21.6665	74	0
1522762875.226489000	21.6665	1434	1
1522762875.226496000	21.6665	1434	1
1522762875.226501000	21.6665	215	1
1522762875.227993000	21.668	74	0
1522762875.228012000	21.668	1434	1
1522762875.228019000	21.668	1434	1
1522762875.233653000	21.6737	74	0
1522762875.233670000	21.6737	1434	1
1522762875.237482000	21.6775	74	0
1522762875.237500000	21.6775	1434	1
1522762875.237506000	21.6775	1434	1
1522762875.237512000	21.6775	1427	1
1522762875.240485000	21.6805	74	0
1522762875.240499000	21.6805	1434	1
1522762875.240506000	21.6805	1434	1
1522762875.247030000	21.6871	74	0
1522762875.247047000	21.6871	1434	1
1522762875.247053000	21.6871	1434	1
1522762875.247058000	21.6871	166	1
1522762875.248600000	21.6886	74	0
1522762875.248619000	21.6886	1434	1
1522762875.248625000	21.6887	1434	1
1522762875.252669000	21.6927	74	0
1522762875.252685000	21.6927	1434	1
1522762875.252691000	21.6927	1434	1
1522762875.252696000	21.6927	1434	1
1522762875.257797000	21.6978	74	0
1522762875.257811000	21.6978	1434	1
1522762875.257818000	21.6978	1434	1
1522762875.261618000	21.7016	74	0
1522762875.261640000	21.7017	1434	1
1522762875.261647000	21.7017	1434	1
1522762875.269627000	21.7097	74	0
1522762875.269645000	21.7097	1434	1
1522762875.269652000	21.7097	1434	1
1522762875.271263000	21.7113	74	0
1522762875.271278000	21.7113	1434	1
1522762875.271287000	21.7113	1434	1
1522762875.272768000	21.7128	74	0
1522762875.272783000	21.7128	1434	1
1522762875.272789000	21.7128	1434	1
1522762875.275028000	21.7151	74	0
1522762875.275045000	21.7151	1434	1
1522762875.275052000	21.7151	1434	1
1522762875.284969000	21.725	74	0
1522762875.284988000	21.725	1434	1
1522762875.284995000	21.725	1434	1
1522762875.286503000	21.7265	74	0
1522762875.286520000	21.7265	1434	1
1522762875.286526000	21.7266	1434	1
1522762875.292254000	21.7323	74	0
1522762875.292272000	21.7323	1434	1
1522762875.292279000	21.7323	1434	1
1522762875.293808000	21.7338	74	0
1522762875.293821000	21.7338	1434	1
1522762875.293826000	21.7339	1434	1
1522762875.295307000	21.7353	74	0
1522762875.295318000	21.7353	1434	1
1522762875.295322000	21.7353	1434	1
1522762875.299747000	21.7398	74	0
1522762875.299760000	21.7398	1434	1
1522762875.299765000	21.7398	1434	1
1522762875.301405000	21.7414	74	0
1522762875.301415000	21.7414	1434	1
1522762875.301420000	21.7414	1434	1
1522762875.305966000	21.746	74	0
1522762875.305977000	21.746	1434	1
1522762875.305982000	21.746	1434	1
1522762875.305986000	21.746	1434	1
1522762875.305990000	21.746	846	1
1522762875.311175000	21.7512	74	0
1522762875.311187000	21.7512	1434	1
1522762875.311192000	21.7512	1434	1
1522762875.312702000	21.7527	74	0
1522762875.312712000	21.7527	1434	1
1522762875.312719000	21.7527	1434	1
1522762875.314265000	21.7543	74	0
1522762875.314275000	21.7543	1434	1
1522762875.314279000	21.7543	1434	1
1522762875.321037000	21.7611	74	0
1522762875.321048000	21.7611	1434	1
1522762875.321052000	21.7611	1434	1
1522762875.322577000	21.7626	74	0
1522762875.322589000	21.7626	1434	1
1522762875.322594000	21.7626	1434	1
1522762875.333387000	21.7734	74	0
1522762875.333398000	21.7734	1434	1
1522762875.333402000	21.7734	1434	1
1522762875.333407000	21.7734	1372	1
1522762875.334921000	21.7749	74	0
1522762875.334931000	21.775	1434	1
1522762875.336420000	21.7764	74	0
1522762875.336429000	21.7765	1434	1
1522762875.337927000	21.778	74	0
1522762875.337937000	21.778	1434	1
1522762875.337941000	21.778	1434	1
1522762875.339420000	21.7794	74	0
1522762875.339432000	21.7795	1434	1
1522762875.339436000	21.7795	1434	1
1522762875.343247000	21.7833	74	0
1522762875.343258000	21.7833	1434	1
1522762875.343262000	21.7833	1434	1
1522762875.345836000	21.7859	74	0
1522762875.345846000	21.7859	1434	1
1522762875.345851000	21.7859	1434	1
1522762875.355983000	21.796	74	0
1522762875.355998000	21.796	1434	1
1522762875.356003000	21.796	1434	1
1522762875.357515000	21.7975	74	0
1522762875.357525000	21.7976	1434	1
1522762875.357530000	21.7976	1434	1
1522762875.359013000	21.799	74	0
1522762875.359024000	21.7991	1434	1
1522762875.359028000	21.7991	1434	1
1522762875.363533000	21.8036	74	0
1522762875.363545000	21.8036	1434	1
1522762875.363550000	21.8036	1434	1
1522762875.365054000	21.8051	74	0
1522762875.365065000	21.8051	1434	1
1522762875.365069000	21.8051	1434	1
1522762875.369187000	21.8092	74	0
1522762875.369200000	21.8092	1434	1
1522762875.369205000	21.8092	1434	1
1522762875.375943000	21.816	74	0
1522762875.375955000	21.816	1434	1
1522762875.375959000	21.816	1434	1
1522762875.381922000	21.8219	74	0
1522762875.381933000	21.822	1434	1
1522762875.381937000	21.822	1434	1
1522762875.383457000	21.8235	74	0
1522762875.383467000	21.8235	1434	1
1522762875.383472000	21.8235	1434	1
1522762875.388502000	21.8285	74	0
1522762875.388513000	21.8285	1434	1
1522762875.388518000	21.8285	1434	1
1522762875.390044000	21.8301	74	0
1522762875.390054000	21.8301	1434	1
1522762875.390059000	21.8301	1434	1
1522762875.393834000	21.8339	74	0
1522762875.393847000	21.8339	1434	1
1522762875.393852000	21.8339	1434	1
1522762875.398307000	21.8383	74	0
1522762875.398318000	21.8383	1434	1
1522762875.398323000	21.8384	1434	1
1522762875.404227000	21.8443	74	0
1522762875.404238000	21.8443	1434	1
1522762875.404242000	21.8443	1434	1
1522762875.406813000	21.8468	74	0
1522762875.406823000	21.8469	1434	1
1522762875.406827000	21.8469	1434	1
1522762875.408348000	21.8484	74	0
1522762875.408358000	21.8484	1434	1
1522762875.408362000	21.8484	1434	1
1522762875.413118000	21.8531	74	0
1522762875.413128000	21.8532	1434	1
1522762875.413132000	21.8532	1434	1
1522762875.415776000	21.8558	74	0
1522762875.415787000	21.8558	1434	1
1522762875.415791000	21.8558	1434	1
1522762875.415794000	21.8558	1434	1
1522762875.423159000	21.8632	74	0
1522762875.423172000	21.8632	1434	1
1522762875.423177000	21.8632	1434	1
1522762875.427852000	21.8679	74	0
1522762875.427862000	21.8679	1434	1
1522762875.427867000	21.8679	1434	1
1522762875.431351000	21.8714	74	0
1522762875.431362000	21.8714	1434	1
1522762875.431366000	21.8714	1434	1
1522762875.431370000	21.8714	1434	1
1522762875.432876000	21.8729	74	0
1522762875.432886000	21.8729	1434	1
1522762875.432891000	21.8729	1434	1
1522762875.437301000	21.8773	74	0
1522762875.437312000	21.8773	1434	1
1522762875.437316000	21.8773	1434	1
1522762875.444502000	21.8845	74	0
1522762875.444513000	21.8845	1434	1
1522762875.444517000	21.8845	1434	1
1522762875.446362000	21.8864	74	0
1522762875.446374000	21.8864	1434	1
1522762875.446378000	21.8864	1434	1
1522762875.446382000	21.8864	1077	1
1522762875.447893000	21.8879	74	0
1522762875.447903000	21.8879	1434	1
1522762875.447908000	21.8879	1434	1
1522762875.451249000	21.8913	74	0
1522762875.451261000	21.8913	1434	1
1522762875.451266000	21.8913	1434	1
1522762875.457660000	21.8977	74	0
1522762875.457670000	21.8977	1434	1
1522762875.457674000	21.8977	1434	1
1522762875.459180000	21.8992	74	0
1522762875.459190000	21.8992	1434	1
1522762875.459194000	21.8992	1434	1
1522762875.463430000	21.9035	74	0
1522762875.463442000	21.9035	1434	1
1522762875.463446000	21.9035	1434	1
1522762875.465006000	21.905	74	0
1522762875.465018000	21.905	1434	1
1522762875.465023000	21.9051	1434	1
1522762875.472021000	21.912	74	0
1522762875.472032000	21.9121	1434	1
1522762875.472037000	21.9121	1434	1
1522762875.473561000	21.9136	74	0
1522762875.473571000	21.9136	1434	1
1522762875.473575000	21.9136	1434	1
1522762875.480659000	21.9207	74	0
1522762875.480670000	21.9207	1434	1
1522762875.480674000	21.9207	1434	1
1522762875.485812000	21.9258	74	0
1522762875.485822000	21.9258	1434	1
1522762875.485826000	21.9259	1434	1
1522762875.487345000	21.9274	74	0
1522762875.487355000	21.9274	1434	1
1522762875.487359000	21.9274	1434	1
1522762875.488843000	21.9289	108	0
1522762875.492792000	21.9328	74	0
1522762875.492809000	21.9328	1434	1
1522762875.492814000	21.9328	1434	1
1522762875.492819000	21.9328	602	1
1522762875.494321000	21.9343	74	0
1522762875.494335000	21.9344	1434	1
1522762875.494340000	21.9344	1434	1
1522762875.499260000	21.9393	74	0
1522762875.499272000	21.9393	1434	1
1522762875.499277000	21.9393	1434	1
1522762875.506494000	21.9465	74	0
1522762875.506505000	21.9465	1434	1
1522762875.506510000	21.9465	1434	1
1522762875.508029000	21.9481	74	0
1522762875.508039000	21.9481	1434	1
1522762875.508043000	21.9481	1434	1
1522762875.510408000	21.9504	74	0
1522762875.510418000	21.9504	1434	1
1522762875.510422000	21.9504	1434	1
1522762875.516364000	21.9564	74	0
1522762875.516376000	21.9564	1434	1
1522762875.516381000	21.9564	1434	1
1522762875.517898000	21.9579	74	0
1522762875.517909000	21.9579	1434	1
1522762875.517914000	21.9579	1434	1
1522762875.523591000	21.9636	74	0
1522762875.523610000	21.9636	1434	1
1522762875.523618000	21.9636	1434	1
1522762875.525061000	21.9651	74	0
1522762875.525076000	21.9651	1434	1
1522762875.525082000	21.9651	1434	1
1522762875.528965000	21.969	74	0
1522762875.528980000	21.969	1434	1
1522762875.528986000	21.969	1434	1
1522762875.533357000	21.9734	74	0
1522762875.533372000	21.9734	1434	1
1522762875.533378000	21.9734	1434	1
1522762875.534877000	21.9749	74	0
1522762875.534895000	21.9749	1434	1
1522762875.534901000	21.9749	1434	1
1522762875.542007000	21.982	74	0
1522762875.542020000	21.982	1434	1
1522762875.542027000	21.9821	1434	1
1522762875.542032000	21.9821	646	1
1522762875.546682000	21.9867	74	0
1522762875.546701000	21.9867	1434	1
1522762875.546708000	21.9867	1434	1
1522762875.548202000	21.9882	74	0
1522762875.548216000	21.9882	1434	1
1522762875.548223000	21.9883	1434	1
1522762875.554021000	21.994	74	0
1522762875.554035000	21.9941	1434	1
1522762875.554041000	21.9941	1434	1
1522762875.555555000	21.9956	74	0
1522762875.555571000	21.9956	1434	1
1522762875.555578000	21.9956	1434	1
1522762875.560839000	22.0009	74	0
1522762875.560869000	22.0009	1434	1
1522762875.560877000	22.0009	1434	1
1522762875.567593000	22.0076	74	0
1522762875.567617000	22.0076	1434	1
1522762875.567625000	22.0077	1335	1
1522762875.569073000	22.0091	74	0
1522762875.569089000	22.0091	1434	1
1522762875.569096000	22.0091	1434	1
1522762875.570627000	22.0107	74	0
1522762875.570645000	22.0107	1434	1
1522762875.570652000	22.0107	1434	1
1522762875.576397000	22.0164	74	0
1522762875.576431000	22.0165	1434	1
1522762875.576439000	22.0165	1434	1
1522762875.582484000	22.0225	74	0
1522762875.582507000	22.0225	1434	1
1522762875.582516000	22.0225	1434	1
1522762875.584006000	22.024	74	0
1522762875.584021000	22.024	1434	1
1522762875.584028000	22.0241	1434	1
1522762875.588360000	22.0284	74	0
1522762875.588381000	22.0284	1434	1
1522762875.588388000	22.0284	1434	1
1522762875.596891000	22.0369	74	0
1522762875.596924000	22.037	1434	1
1522762875.596932000	22.037	1434	1
1522762875.598359000	22.0384	74	0
1522762875.598377000	22.0384	1434	1
1522762875.598383000	22.0384	1434	1
1522762875.599922000	22.0399	74	0
1522762875.599940000	22.04	1434	1
1522762875.599947000	22.04	1434	1
1522762875.603254000	22.0433	74	0
1522762875.603278000	22.0433	1434	1
1522762875.603286000	22.0433	1434	1
1522762875.604788000	22.0448	74	0
1522762875.604805000	22.0448	1434	1
1522762875.604812000	22.0448	1434	1
1522762875.606280000	22.0463	74	0
1522762875.606304000	22.0463	1434	1
1522762875.609510000	22.0495	74	0
1522762875.609533000	22.0496	1434	1
1522762875.609540000	22.0496	1434	1
1522762875.609546000	22.0496	1151	1
1522762875.614355000	22.0544	74	0
1522762875.614374000	22.0544	1434	1
1522762875.614381000	22.0544	1434	1
1522762875.617234000	22.0573	74	0
1522762875.617253000	22.0573	1434	1
1522762875.617260000	22.0573	1434	1
1522762875.622938000	22.063	74	0
1522762875.622953000	22.063	1434	1
1522762875.622960000	22.063	1434	1
1522762875.624474000	22.0645	74	0
1522762875.624489000	22.0645	1434	1
1522762875.624495000	22.0645	1434	1
1522762875.630649000	22.0707	74	0
1522762875.630665000	22.0707	1434	1
1522762875.630672000	22.0707	1434	1
1522762875.632269000	22.0723	74	0
1522762875.632289000	22.0723	1434	1
1522762875.632295000	22.0723	1434	1
1522762875.637805000	22.0778	74	0
1522762875.637824000	22.0779	1434	1
1522762875.637831000	22.0779	1434	1
1522762875.640707000	22.0807	74	0
1522762875.640722000	22.0807	1434	1
1522762875.640728000	22.0808	1434	1
1522762875.643282000	22.0833	74	0
1522762875.643297000	22.0833	1434	1
1522762875.643302000	22.0833	1434	1
1522762875.645427000	22.0855	74	0
1522762875.645441000	22.0855	1434	1
1522762875.645447000	22.0855	1434	1
1522762875.654841000	22.0949	74	0
1522762875.654859000	22.0949	1434	1
1522762875.654866000	22.0949	1434	1
1522762875.657496000	22.0975	74	0
1522762875.657514000	22.0975	1434	1
1522762875.657520000	22.0975	1434	1
1522762875.659009000	22.099	74	0
1522762875.659025000	22.0991	1434	1
1522762875.659032000	22.0991	1192	1
1522762875.660504000	22.1005	74	0
1522762875.660521000	22.1005	1434	1
1522762875.660527000	22.1006	1434	1
1522762875.664672000	22.1047	74	0
1522762875.664687000	22.1047	1434	1
1522762875.664694000	22.1047	1434	1
1522762875.666196000	22.1062	74	0
1522762875.666210000	22.1062	1434	1
1522762875.666216000	22.1062	1434	1
1522762875.671067000	22.1111	74	0
1522762875.671083000	22.1111	1434	1
1522762875.671091000	22.1111	1434	1
1522762875.678954000	22.119	74	0
1522762875.678971000	22.119	1434	1
1522762875.678977000	22.119	1434	1
1522762875.680485000	22.1205	74	0
1522762875.680506000	22.1205	1434	1
1522762875.680512000	22.1205	1434	1
1522762875.682029000	22.1221	74	0
1522762875.682046000	22.1221	1434	1
1522762875.682052000	22.1221	1434	1
1522762875.685992000	22.126	74	0
1522762875.686010000	22.126	1434	1
1522762875.686017000	22.126	1434	1
1522762875.691526000	22.1316	74	0
1522762875.691541000	22.1316	1434	1
1522762875.691547000	22.1316	1434	1
1522762875.693964000	22.134	74	0
1522762875.693979000	22.134	1434	1
1522762875.693986000	22.134	1434	1
1522762875.695520000	22.1355	74	0
1522762875.695538000	22.1356	1434	1
1522762875.695546000	22.1356	1434	1
1522762875.697805000	22.1378	74	0
1522762875.697823000	22.1379	1434	1
1522762875.697829000	22.1379	1434	1
1522762875.699330000	22.1394	74	0
1522762875.699346000	22.1394	1434	1
1522762875.699353000	22.1394	1434	1
1522762875.705678000	22.1457	74	0
1522762875.705695000	22.1457	1434	1
1522762875.705702000	22.1457	1434	1
1522762875.712064000	22.1521	74	0
1522762875.712083000	22.1521	1434	1
1522762875.712090000	22.1521	1434	1
1522762875.717189000	22.1572	74	0
1522762875.717204000	22.1572	1434	1
1522762875.717210000	22.1572	1434	1
1522762875.718721000	22.1587	74	0
1522762875.718740000	22.1588	1434	1
1522762875.718752000	22.1588	1434	1
1522762875.723012000	22.163	74	0
1522762875.723027000	22.1631	1434	1
1522762875.723033000	22.1631	1434	1
1522762875.724980000	22.165	74	0
1522762875.725000000	22.165	1434	1
1522762875.725006000	22.165	1434	1
1522762875.731584000	22.1716	74	0
1522762875.731603000	22.1716	1434	1
1522762875.731610000	22.1716	1434	1
1522762875.733047000	22.1731	74	0
1522762875.733065000	22.1731	1434	1
1522762875.733072000	22.1731	1434	1
1522762875.738398000	22.1784	74	0
1522762875.738413000	22.1784	1434	1
1522762875.738419000	22.1784	1434	1
1522762875.741286000	22.1813	74	0
1522762875.741300000	22.1813	1434	1
1522762875.741306000	22.1813	1434	1
1522762875.744294000	22.1843	74	0
1522762875.744310000	22.1843	1434	1
1522762875.744317000	22.1843	1434	1
1522762875.746210000	22.1862	74	0
1522762875.746230000	22.1863	1434	1
1522762875.746236000	22.1863	1434	1
1522762875.750579000	22.1906	74	0
1522762875.750596000	22.1906	1434	1
1522762875.750603000	22.1906	1434	1
1522762875.752121000	22.1921	108	0
1522762875.752156000	22.1922	1434	1
1522762875.756385000	22.1964	74	0
1522762875.756408000	22.1964	1434	1
1522762875.756416000	22.1964	1434	1
1522762875.757930000	22.198	74	0
1522762875.757955000	22.198	1434	1
1522762875.757962000	22.198	1434	1
1522762875.764677000	22.2047	74	0
1522762875.764692000	22.2047	1434	1
1522762875.764699000	22.2047	1434	1
1522762875.766213000	22.2062	74	0
1522762875.766227000	22.2063	1434	1
1522762875.766234000	22.2063	1434	1
1522762875.773701000	22.2137	74	0
1522762875.773739000	22.2138	1434	1
1522762875.773745000	22.2138	1434	1
1522762875.773749000	22.2138	786	1
1522762875.777869000	22.2179	74	0
1522762875.777914000	22.2179	1434	1
1522762875.777928000	22.218	1434	1
1522762875.779815000	22.2198	74	0
1522762875.779839000	22.2199	1434	1
1522762875.779847000	22.2199	1434	1
1522762875.784816000	22.2248	74	0
1522762875.784835000	22.2249	1434	1
1522762875.784840000	22.2249	1434	1
1522762875.786418000	22.2264	74	0
1522762875.786437000	22.2265	1434	1
1522762875.786444000	22.2265	1434	1
1522762875.786452000	22.2265	1434	1
1522762875.789197000	22.2292	74	0
1522762875.789216000	22.2292	1434	1
1522762875.789223000	22.2293	1434	1
1522762875.794997000	22.235	74	0
1522762875.795023000	22.2351	1434	1
1522762875.795030000	22.2351	1434	1
1522762875.797378000	22.2374	74	0
1522762875.797398000	22.2374	1434	1
1522762875.797406000	22.2374	1434	1
1522762875.800414000	22.2404	74	0
1522762875.800429000	22.2405	1434	1
1522762875.800436000	22.2405	1434	1
1522762875.803780000	22.2438	74	0
1522762875.803800000	22.2438	1434	1
1522762875.803807000	22.2438	1434	1
1522762875.809788000	22.2498	74	0
1522762875.809806000	22.2498	1434	1
1522762875.809812000	22.2498	1434	1
1522762875.811382000	22.2514	74	0
1522762875.811401000	22.2514	1434	1
1522762875.811408000	22.2514	1434	1
1522762875.815452000	22.2555	74	0
1522762875.815474000	22.2555	1434	1
1522762875.815481000	22.2555	1434	1
1522762875.819030000	22.2591	74	0
1522762875.819050000	22.2591	1434	1
1522762875.819057000	22.2591	1434	1
1522762875.821829000	22.2619	74	0
1522762875.821849000	22.2619	1434	1
1522762875.821856000	22.2619	1434	1
1522762875.821861000	22.2619	1434	1
1522762875.827001000	22.267	74	0
1522762875.827016000	22.267	1434	1
1522762875.827022000	22.2671	1434	1
1522762875.831511000	22.2715	74	0
1522762875.831527000	22.2716	1434	1
1522762875.831535000	22.2716	1434	1
1522762875.834828000	22.2749	74	0
1522762875.834843000	22.2749	1434	1
1522762875.834849000	22.2749	1434	1
1522762875.839509000	22.2795	74	0
1522762875.839533000	22.2796	1434	1
1522762875.839539000	22.2796	1434	1
1522762875.839545000	22.2796	873	1
1522762875.841043000	22.2811	74	0
1522762875.841066000	22.2811	1434	1
1522762875.841073000	22.2811	1434	1
1522762875.847407000	22.2874	74	0
1522762875.847425000	22.2875	1434	1
1522762875.847433000	22.2875	1434	1
1522762875.848931000	22.289	74	0
1522762875.848950000	22.289	1434	1
1522762875.848957000	22.289	1434	1
1522762875.851659000	22.2917	74	0
1522762875.851674000	22.2917	1434	1
1522762875.851684000	22.2917	1434	1
1522762875.856572000	22.2966	74	0
1522762875.856589000	22.2966	1434	1
1522762875.856596000	22.2966	1434	1
1522762875.856601000	22.2966	284	1
1522762875.858265000	22.2983	74	0
1522762875.858281000	22.2983	1434	1
1522762875.858286000	22.2983	1434	1
1522762875.858293000	22.2983	116	1
1522762875.865768000	22.3058	74	0
1522762875.865792000	22.3058	1434	1
1522762875.865799000	22.3058	1434	1
1522762875.867359000	22.3074	74	0
1522762875.867378000	22.3074	1434	1
1522762875.867384000	22.3074	1434	1
1522762875.868859000	22.3089	74	0
1522762875.868876000	22.3089	1434	1
1522762875.868882000	22.3089	1434	1
1522762875.875773000	22.3158	74	0
1522762875.875788000	22.3158	1434	1
1522762875.875794000	22.3158	1434	1
1522762875.883486000	22.3235	74	0
1522762875.883514000	22.3235	1434	1
1522762875.883523000	22.3236	1434	1
1522762875.883528000	22.3236	284	1
1522762875.889245000	22.3293	74	0
1522762875.889278000	22.3293	1434	1
1522762875.889286000	22.3293	1434	1
1522762875.889293000	22.3293	1434	1
1522762875.890834000	22.3309	74	0
1522762875.890856000	22.3309	1434	1
1522762875.890864000	22.3309	1434	1
1522762875.894790000	22.3348	74	0
1522762875.894807000	22.3348	1434	1
1522762875.894817000	22.3348	1434	1
1522762875.896328000	22.3364	74	0
1522762875.896348000	22.3364	1434	1
1522762875.896357000	22.3364	1434	1
1522762875.902033000	22.3421	74	0
1522762875.902058000	22.3421	1434	1
1522762875.902067000	22.3421	1434	1
1522762875.903561000	22.3436	74	0
1522762875.903586000	22.3436	1434	1
1522762875.903593000	22.3436	1434	1
1522762875.906990000	22.347	74	0
1522762875.907005000	22.347	1434	1
1522762875.907013000	22.347	1434	1
1522762875.912429000	22.3525	74	0
1522762875.912474000	22.3525	1434	1
1522762875.912483000	22.3525	1434	1
1522762875.913876000	22.3539	74	0
1522762875.913896000	22.3539	1434	1
1522762875.913903000	22.3539	1434	1
1522762875.921017000	22.361	74	0
1522762875.921041000	22.3611	1434	1
1522762875.921048000	22.3611	1434	1
1522762875.922971000	22.363	74	0
1522762875.922994000	22.363	1434	1
1522762875.923003000	22.363	1434	1
1522762875.926610000	22.3666	74	0
1522762875.926630000	22.3667	1434	1
1522762875.926638000	22.3667	1434	1
1522762875.930086000	22.3701	74	0
1522762875.930107000	22.3701	1434	1
1522762875.930114000	22.3701	1434	1
1522762875.930121000	22.3701	1434	1
1522762875.930127000	22.3702	1382	1
1522762875.937300000	22.3773	74	0
1522762875.937330000	22.3774	1434	1
1522762875.937344000	22.3774	1434	1
1522762875.940739000	22.3808	74	0
1522762875.940758000	22.3808	1434	1
1522762875.940765000	22.3808	1434	1
1522762875.943990000	22.384	74	0
1522762875.944015000	22.384	1434	1
1522762875.944023000	22.3841	1434	1
1522762875.946006000	22.386	74	0
1522762875.946021000	22.386	1434	1
1522762875.946027000	22.3861	1434	1
1522762875.948287000	22.3883	74	0
1522762875.948306000	22.3883	1434	1
1522762875.948314000	22.3883	1434	1
1522762875.950606000	22.3906	74	0
1522762875.950621000	22.3906	1434	1
1522762875.950628000	22.3907	1434	1
1522762875.955602000	22.3956	74	0
1522762875.955624000	22.3957	1434	1
1522762875.962487000	22.4025	74	0
1522762875.962509000	22.4025	1434	1
1522762875.962516000	22.4025	1434	1
1522762875.964023000	22.4041	74	0
1522762875.964043000	22.4041	1434	1
1522762875.964050000	22.4041	1434	1
1522762875.968806000	22.4088	74	0
1522762875.968829000	22.4089	1434	1
1522762875.968836000	22.4089	1434	1
1522762875.968844000	22.4089	1275	1
1522762875.970337000	22.4104	74	0
1522762875.970360000	22.4104	1434	1
1522762875.970367000	22.4104	1434	1
1522762875.975272000	22.4153	74	0
1522762875.975297000	22.4153	1434	1
1522762875.975304000	22.4153	1434	1
1522762875.975310000	22.4153	369	1
1522762875.976806000	22.4168	74	0
1522762875.976826000	22.4169	1434	1
1522762875.976834000	22.4169	1434	1
1522762875.981584000	22.4216	74	0
1522762875.981606000	22.4216	1434	1
1522762875.981611000	22.4216	1434	1
1522762875.981620000	22.4216	199	1
1522762875.983116000	22.4231	74	0
1522762875.983135000	22.4232	1434	1
1522762875.983148000	22.4232	1434	1
1522762875.987621000	22.4276	74	0
1522762875.987676000	22.4277	1434	1
1522762875.987686000	22.4277	1434	1
1522762875.992908000	22.4329	74	0
1522762875.992936000	22.433	1434	1
1522762875.992945000	22.433	1434	1
1522762875.994430000	22.4345	74	0
1522762875.994452000	22.4345	1434	1
1522762875.994459000	22.4345	1434	1
1522762876.001258000	22.4413	74	0
1522762876.001277000	22.4413	1434	1
1522762876.001285000	22.4413	1434	1
1522762876.005985000	22.446	74	0
1522762876.006010000	22.446	1434	1
1522762876.006018000	22.446	1434	1
1522762876.006026000	22.4461	533	1
1522762876.007506000	22.4475	74	0
1522762876.007529000	22.4476	1434	1
1522762876.007537000	22.4476	1434	1
1522762876.013797000	22.4538	74	0
1522762876.013820000	22.4538	1434	1
1522762876.013827000	22.4539	1434	1
1522762876.015316000	22.4553	74	0
1522762876.015340000	22.4554	1434	1
1522762876.015348000	22.4554	1434	1
1522762876.019415000	22.4594	74	0
1522762876.019437000	22.4595	1434	1
1522762876.019445000	22.4595	1434	1
1522762876.021648000	22.4617	74	0
1522762876.021670000	22.4617	1434	1
1522762876.021677000	22.4617	1434	1
1522762876.024918000	22.4649	74	0
1522762876.024942000	22.465	1434	1
1522762876.024950000	22.465	1434	1
1522762876.027419000	22.4674	74	0
1522762876.027444000	22.4675	1434	1
1522762876.027451000	22.4675	1434	1
1522762876.027456000	22.4675	361	1
1522762876.034491000	22.4745	74	0
1522762876.034515000	22.4745	1434	1
1522762876.034523000	22.4746	1434	1
1522762876.036024000	22.4761	74	0
1522762876.036043000	22.4761	1434	1
1522762876.036050000	22.4761	1434	1
1522762876.039122000	22.4792	74	0
1522762876.039143000	22.4792	1434	1
1522762876.039151000	22.4792	1434	1
1522762876.045415000	22.4854	74	0
1522762876.045433000	22.4855	1434	1
1522762876.045440000	22.4855	1434	1
1522762876.046936000	22.487	74	0
1522762876.046954000	22.487	1434	1
1522762876.046960000	22.487	1434	1
1522762876.052706000	22.4927	74	0
1522762876.052727000	22.4928	1434	1
1522762876.052734000	22.4928	1434	1
1522762876.052740000	22.4928	267	1
1522762876.054239000	22.4943	74	0
1522762876.054257000	22.4943	1434	1
1522762876.054265000	22.4943	1434	1
1522762876.062415000	22.5024	74	0
1522762876.062433000	22.5025	1434	1
1522762876.062439000	22.5025	1434	1
1522762876.064020000	22.504	74	0
1522762876.064037000	22.5041	1434	1
1522762876.064043000	22.5041	1434	1
1522762876.069278000	22.5093	74	0
1522762876.069297000	22.5093	1434	1
1522762876.069304000	22.5093	1434	1
1522762876.070850000	22.5109	74	0
1522762876.070867000	22.5109	1434	1
1522762876.070874000	22.5109	1434	1
1522762876.075118000	22.5151	74	0
1522762876.075135000	22.5152	1434	1
1522762876.075144000	22.5152	1434	1
1522762876.075151000	22.5152	320	1
1522762876.078000000	22.518	74	0
1522762876.078017000	22.518	1434	1
1522762876.078024000	22.5181	1434	1
1522762876.082865000	22.5229	74	0
1522762876.082884000	22.5229	1434	1
1522762876.082891000	22.5229	1434	1
1522762876.089508000	22.5295	74	0
1522762876.089523000	22.5296	1434	1
1522762876.089529000	22.5296	1434	1
1522762876.091115000	22.5311	74	0
1522762876.091130000	22.5312	1434	1
1522762876.091136000	22.5312	1434	1
1522762876.092655000	22.5327	74	0
1522762876.092673000	22.5327	1434	1
1522762876.092680000	22.5327	1434	1
1522762876.096800000	22.5368	74	0
1522762876.096824000	22.5369	1434	1
1522762876.098331000	22.5384	74	0
1522762876.098349000	22.5384	1434	1
1522762876.098356000	22.5384	1434	1
1522762876.103129000	22.5432	74	0
1522762876.103146000	22.5432	1434	1
1522762876.103154000	22.5432	1434	1
1522762876.103160000	22.5432	1434	1
1522762876.109195000	22.5492	74	0
1522762876.109216000	22.5492	1434	1
1522762876.109223000	22.5493	1434	1
1522762876.110904000	22.5509	74	0
1522762876.110928000	22.551	1434	1
1522762876.110936000	22.551	1434	1
1522762876.110942000	22.551	747	1
1522762876.115070000	22.5551	74	0
1522762876.115087000	22.5551	1434	1
1522762876.115093000	22.5551	1434	1
1522762876.116994000	22.557	74	0
1522762876.117010000	22.557	1434	1
1522762876.117018000	22.557	1434	1
1522762876.120408000	22.5604	74	0
1522762876.120429000	22.5605	1434	1
1522762876.120437000	22.5605	1434	1
1522762876.134996000	22.575	74	0
1522762876.135014000	22.575	1434	1
1522762876.136523000	22.5766	74	0
1522762876.136543000	22.5766	1434	1
1522762876.136550000	22.5766	1434	1
1522762876.138029000	22.5781	74	0
1522762876.138046000	22.5781	1434	1
1522762876.138052000	22.5781	1434	1
1522762876.139536000	22.5796	74	0
1522762876.139554000	22.5796	1434	1
1522762876.139560000	22.5796	1434	1
1522762876.141045000	22.5811	74	0
1522762876.141061000	22.5811	1434	1
1522762876.141067000	22.5811	1434	1
1522762876.142615000	22.5826	74	0
1522762876.142634000	22.5827	1434	1
1522762876.142640000	22.5827	1434	1
1522762876.142647000	22.5827	880	1
1522762876.144128000	22.5842	74	0
1522762876.144146000	22.5842	1434	1
1522762876.144152000	22.5842	1434	1
1522762876.155945000	22.596	74	0
1522762876.155962000	22.596	1434	1
1522762876.155968000	22.596	1434	1
1522762876.155974000	22.596	446	1
1522762876.161754000	22.6018	74	0
1522762876.161771000	22.6018	1434	1
1522762876.161778000	22.6018	1434	1
1522762876.161783000	22.6018	114	1
1522762876.163287000	22.6033	74	0
1522762876.163304000	22.6033	1434	1
1522762876.163314000	22.6033	1434	1
1522762876.164796000	22.6048	74	0
1522762876.164811000	22.6048	1434	1
1522762876.164817000	22.6048	1434	1
1522762876.166293000	22.6063	74	0
1522762876.166309000	22.6063	1434	1
1522762876.166315000	22.6063	1434	1
1522762876.167799000	22.6078	74	0
1522762876.167816000	22.6078	1434	1
1522762876.167822000	22.6078	1434	1
1522762876.169296000	22.6093	74	0
1522762876.169311000	22.6093	1434	1
1522762876.169318000	22.6093	1434	1
1522762876.169323000	22.6094	470	1
1522762876.173273000	22.6133	74	0
1522762876.173288000	22.6133	1434	1
1522762876.173295000	22.6133	1434	1
1522762876.186032000	22.6261	74	0
1522762876.186050000	22.6261	1434	1
1522762876.186057000	22.6261	1434	1
1522762876.187563000	22.6276	74	0
1522762876.187578000	22.6276	1434	1
1522762876.187584000	22.6276	1434	1
1522762876.189029000	22.6291	74	0
1522762876.189044000	22.6291	1434	1
1522762876.189051000	22.6291	1434	1
1522762876.190570000	22.6306	74	0
1522762876.190589000	22.6306	1434	1
1522762876.190596000	22.6306	1434	1
1522762876.192186000	22.6322	74	0
1522762876.192201000	22.6322	1434	1
1522762876.192207000	22.6322	1434	1
1522762876.195766000	22.6358	74	0
1522762876.195781000	22.6358	1434	1
1522762876.195787000	22.6358	1434	1
1522762876.195794000	22.6358	604	1
1522762876.199662000	22.6397	74	0
1522762876.199679000	22.6397	1434	1
1522762876.199686000	22.6397	1434	1
1522762876.208859000	22.6489	74	0
1522762876.208874000	22.6489	1434	1
1522762876.208881000	22.6489	1434	1
1522762876.210383000	22.6504	74	0
1522762876.210399000	22.6504	1434	1
1522762876.210406000	22.6504	1434	1
1522762876.210412000	22.6504	1434	1
1522762876.210418000	22.6504	1434	1
1522762876.215119000	22.6551	74	0
1522762876.215135000	22.6552	1434	1
1522762876.215142000	22.6552	1434	1
1522762876.216692000	22.6567	74	0
1522762876.216712000	22.6567	1434	1
1522762876.216718000	22.6567	1434	1
1522762876.220246000	22.6603	74	0
1522762876.220261000	22.6603	1434	1
1522762876.220267000	22.6603	1434	1
1522762876.224874000	22.6649	74	0
1522762876.224892000	22.6649	1434	1
1522762876.224898000	22.6649	1434	1
1522762876.224903000	22.6649	395	1
1522762876.226998000	22.667	74	0
1522762876.227013000	22.667	1434	1
1522762876.227020000	22.667	1434	1
1522762876.231740000	22.6718	74	0
1522762876.231755000	22.6718	1434	1
1522762876.231762000	22.6718	1434	1
1522762876.237060000	22.6771	74	0
1522762876.237078000	22.6771	1434	1
1522762876.237085000	22.6771	1434	1
1522762876.239555000	22.6796	74	0
1522762876.239571000	22.6796	1434	1
1522762876.239577000	22.6796	1434	1
1522762876.248433000	22.6885	74	0
1522762876.248447000	22.6885	1434	1
1522762876.248454000	22.6885	1434	1
1522762876.249965000	22.69	74	0
1522762876.249982000	22.69	1434	1
1522762876.249989000	22.69	1434	1
1522762876.249995000	22.69	997	1
1522762876.251525000	22.6916	74	0
1522762876.251541000	22.6916	1434	1
1522762876.251551000	22.6916	1434	1
1522762876.253029000	22.6931	74	0
1522762876.253050000	22.6931	1434	1
1522762876.253057000	22.6931	1434	1
1522762876.258880000	22.6989	74	0
1522762876.258896000	22.6989	1434	1
1522762876.258903000	22.6989	1434	1
1522762876.260412000	22.7004	74	0
1522762876.260428000	22.7005	1434	1
1522762876.260434000	22.7005	1032	1
1522762876.270077000	22.7101	74	0
1522762876.270098000	22.7101	1434	1
1522762876.270105000	22.7101	1434	1
1522762876.270111000	22.7101	1434	1
1522762876.270116000	22.7101	1434	1
1522762876.271720000	22.7117	74	0
1522762876.271740000	22.7118	1434	1
1522762876.271747000	22.7118	1434	1
1522762876.278609000	22.7186	74	0
1522762876.278624000	22.7187	1434	1
1522762876.278630000	22.7187	1434	1
1522762876.285705000	22.7257	74	0
1522762876.285721000	22.7257	1434	1
1522762876.285727000	22.7258	1434	1
1522762876.290683000	22.7307	74	0
1522762876.290701000	22.7307	1434	1
1522762876.290707000	22.7307	1434	1
1522762876.292272000	22.7323	74	0
1522762876.292287000	22.7323	1434	1
1522762876.292293000	22.7323	1434	1
1522762876.293823000	22.7339	74	0
1522762876.293839000	22.7339	1434	1
1522762876.293845000	22.7339	1434	1
1522762876.293852000	22.7339	1213	1
1522762876.296223000	22.7363	74	0
1522762876.296240000	22.7363	1434	1
1522762876.296247000	22.7363	1434	1
1522762876.303118000	22.7431	74	0
1522762876.303131000	22.7432	1434	1
1522762876.303136000	22.7432	1434	1
1522762876.304652000	22.7447	74	0
1522762876.304664000	22.7447	1434	1
1522762876.304669000	22.7447	1434	1
1522762876.312438000	22.7525	74	0
1522762876.312449000	22.7525	1434	1
1522762876.312454000	22.7525	1434	1
1522762876.313952000	22.754	74	0
1522762876.313963000	22.754	1434	1
1522762876.313968000	22.754	1434	1
1522762876.315470000	22.7555	74	0
1522762876.315480000	22.7555	1434	1
1522762876.315485000	22.7555	1434	1
1522762876.317566000	22.7576	74	0
1522762876.317576000	22.7576	1434	1
1522762876.317580000	22.7576	1434	1
1522762876.325165000	22.7652	74	0
1522762876.325175000	22.7652	1434	1
1522762876.325180000	22.7652	910	1
1522762876.326688000	22.7667	74	0
1522762876.326699000	22.7667	1434	1
1522762876.326703000	22.7667	1434	1
1522762876.330623000	22.7707	74	0
1522762876.330637000	22.7707	1434	1
1522762876.330643000	22.7707	1434	1
1522762876.332256000	22.7723	74	0
1522762876.332266000	22.7723	1434	1
1522762876.332271000	22.7723	1434	1
1522762876.337475000	22.7775	74	0
1522762876.337486000	22.7775	1434	1
1522762876.337492000	22.7775	1434	1
1522762876.339039000	22.7791	74	0
1522762876.339050000	22.7791	1434	1
1522762876.339054000	22.7791	1434	1
1522762876.342929000	22.783	74	0
1522762876.342939000	22.783	1434	1
1522762876.342943000	22.783	1434	1
1522762876.345676000	22.7857	74	0
1522762876.345690000	22.7857	1434	1
1522762876.345695000	22.7857	1434	1
1522762876.347989000	22.788	74	0
1522762876.348000000	22.788	1434	1
1522762876.350828000	22.7909	74	0
1522762876.350846000	22.7909	1434	1
1522762876.350853000	22.7909	1434	1
1522762876.357376000	22.7974	74	0
1522762876.357393000	22.7974	1434	1
1522762876.357399000	22.7974	1434	1
1522762876.359851000	22.7999	74	0
1522762876.359866000	22.7999	1434	1
1522762876.359871000	22.7999	1434	1
1522762876.367348000	22.8074	74	0
1522762876.367364000	22.8074	1434	1
1522762876.367371000	22.8074	1434	1
1522762876.368866000	22.8089	74	0
1522762876.368885000	22.8089	1434	1
1522762876.368892000	22.8089	1434	1
1522762876.372028000	22.8121	74	0
1522762876.372042000	22.8121	1434	1
1522762876.372049000	22.8121	1434	1
1522762876.375301000	22.8153	74	0
1522762876.375318000	22.8153	1434	1
1522762876.375324000	22.8154	1434	1
1522762876.375330000	22.8154	522	1
1522762876.377446000	22.8175	74	0
1522762876.377464000	22.8175	1434	1
1522762876.377470000	22.8175	1434	1
1522762876.382188000	22.8222	74	0
1522762876.382203000	22.8222	1434	1
1522762876.382209000	22.8222	1434	1
1522762876.385045000	22.8251	74	0
1522762876.385060000	22.8251	1434	1
1522762876.385066000	22.8251	1434	1
1522762876.388699000	22.8287	74	0
1522762876.388713000	22.8287	1434	1
1522762876.395030000	22.8351	74	0
1522762876.395048000	22.8351	1434	1
1522762876.395054000	22.8351	1434	1
1522762876.397186000	22.8372	74	0
1522762876.397202000	22.8372	1434	1
1522762876.397208000	22.8372	1434	1
1522762876.401883000	22.8419	74	0
1522762876.401899000	22.8419	1434	1
1522762876.401906000	22.8419	1434	1
1522762876.401912000	22.8419	1299	1
1522762876.403419000	22.8434	74	0
1522762876.403436000	22.8435	1434	1
1522762876.403442000	22.8435	1434	1
1522762876.410033000	22.8501	74	0
1522762876.410049000	22.8501	1434	1
1522762876.410054000	22.8501	1434	1
1522762876.411718000	22.8517	74	0
1522762876.411734000	22.8518	1434	1
1522762876.411740000	22.8518	1434	1
1522762876.416858000	22.8569	74	0
1522762876.416878000	22.8569	1434	1
1522762876.416884000	22.8569	1434	1
1522762876.418393000	22.8584	74	0
1522762876.418410000	22.8584	1434	1
1522762876.424619000	22.8646	74	0
1522762876.424639000	22.8647	1434	1
1522762876.424646000	22.8647	1434	1
1522762876.424651000	22.8647	1434	1
1522762876.426204000	22.8662	74	0
1522762876.426222000	22.8663	1434	1
1522762876.426229000	22.8663	1434	1
1522762876.432841000	22.8729	74	0
1522762876.432859000	22.8729	1434	1
1522762876.432865000	22.8729	1434	1
1522762876.434427000	22.8745	74	0
1522762876.434443000	22.8745	1434	1
1522762876.434450000	22.8745	1434	1
1522762876.438519000	22.8785	74	0
1522762876.438534000	22.8786	1434	1
1522762876.438540000	22.8786	1434	1
1522762876.440028000	22.8801	74	0
1522762876.440045000	22.8801	1434	1
1522762876.440051000	22.8801	1434	1
1522762876.441617000	22.8816	108	0
1522762876.446655000	22.8867	74	0
1522762876.446675000	22.8867	1434	1
1522762876.446682000	22.8867	1434	1
1522762876.448195000	22.8882	74	0
1522762876.448216000	22.8882	1434	1
1522762876.453317000	22.8933	74	0
1522762876.453337000	22.8934	1434	1
1522762876.453343000	22.8934	1434	1
1522762876.461437000	22.9015	74	0
1522762876.461456000	22.9015	1434	1
1522762876.461463000	22.9015	1434	1
1522762876.462970000	22.903	74	0
1522762876.462986000	22.903	1434	1
1522762876.462992000	22.903	1434	1
1522762876.464516000	22.9045	74	0
1522762876.464530000	22.9046	1434	1
1522762876.464536000	22.9046	1434	1
1522762876.471402000	22.9114	74	0
1522762876.471417000	22.9114	1434	1
1522762876.471424000	22.9115	1434	1
1522762876.472942000	22.913	74	0
1522762876.472957000	22.913	1434	1
1522762876.472963000	22.913	1434	1
1522762876.472970000	22.913	1419	1
1522762876.474439000	22.9145	74	0
1522762876.474454000	22.9145	1434	1
1522762876.474459000	22.9145	1434	1
1522762876.475948000	22.916	74	0
1522762876.475962000	22.916	1434	1
1522762876.475968000	22.916	1434	1
1522762876.480641000	22.9207	74	0
1522762876.480659000	22.9207	1434	1
1522762876.480666000	22.9207	1434	1
1522762876.484078000	22.9241	74	0
1522762876.484092000	22.9241	1434	1
1522762876.484097000	22.9241	1434	1
1522762876.493461000	22.9335	74	0
1522762876.493476000	22.9335	1434	1
1522762876.493482000	22.9335	1434	1
1522762876.494985000	22.935	74	0
1522762876.494999000	22.935	1434	1
1522762876.495006000	22.935	1434	1
1522762876.495011000	22.935	308	1
1522762876.496498000	22.9365	74	0
1522762876.496513000	22.9365	1434	1
1522762876.496519000	22.9365	1434	1
1522762876.497991000	22.938	74	0
1522762876.498005000	22.938	1434	1
1522762876.498011000	22.938	1434	1
1522762876.500744000	22.9408	74	0
1522762876.500759000	22.9408	1434	1
1522762876.504504000	22.9445	74	0
1522762876.504521000	22.9445	1434	1
1522762876.504529000	22.9446	1434	1
1522762876.506799000	22.9468	74	0
1522762876.506814000	22.9468	1434	1
1522762876.506819000	22.9468	1434	1
1522762876.514487000	22.9545	74	0
1522762876.514500000	22.9545	1434	1
1522762876.514507000	22.9545	1434	1
1522762876.516015000	22.956	74	0
1522762876.516029000	22.9561	1434	1
1522762876.516036000	22.9561	1434	1
1522762876.519011000	22.959	74	0
1522762876.519028000	22.9591	1434	1
1522762876.519034000	22.9591	1434	1
1522762876.523030000	22.9631	74	0
1522762876.523044000	22.9631	1434	1
1522762876.523050000	22.9631	1434	1
1522762876.525304000	22.9653	74	0
1522762876.525321000	22.9653	1434	1
1522762876.525327000	22.9654	1434	1
1522762876.529346000	22.9694	74	0
1522762876.529360000	22.9694	1434	1
1522762876.529366000	22.9694	1434	1
1522762876.533527000	22.9736	74	0
1522762876.533543000	22.9736	1434	1
1522762876.533549000	22.9736	1434	1
1522762876.535823000	22.9759	74	0
1522762876.535847000	22.9759	1434	1
1522762876.535853000	22.9759	1434	1
1522762876.535857000	22.9759	879	1
1522762876.540210000	22.9802	74	0
1522762876.540253000	22.9803	1434	1
1522762876.540263000	22.9803	1434	1
1522762876.545332000	22.9854	74	0
1522762876.545357000	22.9854	1434	1
1522762876.545365000	22.9854	1434	1
1522762876.550450000	22.9905	74	0
1522762876.550477000	22.9905	1434	1
1522762876.550484000	22.9905	1434	1
1522762876.552764000	22.9928	74	0
1522762876.552781000	22.9928	1434	1
1522762876.552787000	22.9928	1434	1
1522762876.557112000	22.9971	74	0
1522762876.557137000	22.9972	1434	1
1522762876.557145000	22.9972	1434	1
1522762876.558671000	22.9987	74	0
1522762876.558695000	22.9987	1434	1
1522762876.558703000	22.9987	1434	1
1522762876.565340000	23.0054	74	0
1522762876.565362000	23.0054	1434	1
1522762876.565369000	23.0054	1434	1
1522762876.566862000	23.0069	74	0
1522762876.566878000	23.0069	1434	1
1522762876.566885000	23.0069	1434	1
1522762876.570590000	23.0106	74	0
1522762876.570605000	23.0106	1434	1
1522762876.570611000	23.0106	1434	1
1522762876.574897000	23.0149	74	0
1522762876.574922000	23.015	1434	1
1522762876.574929000	23.015	1434	1
1522762876.576415000	23.0164	74	0
1522762876.576434000	23.0165	1434	1
1522762876.576441000	23.0165	1434	1
1522762876.580333000	23.0204	74	0
1522762876.580349000	23.0204	1434	1
1522762876.580355000	23.0204	1434	1
1522762876.582722000	23.0227	74	0
1522762876.582738000	23.0228	1434	1
1522762876.582745000	23.0228	1434	1
1522762876.589029000	23.0291	74	0
1522762876.589046000	23.0291	1434	1
1522762876.589054000	23.0291	1434	1
1522762876.593521000	23.0335	74	0
1522762876.593539000	23.0336	1434	1
1522762876.593545000	23.0336	1434	1
1522762876.595070000	23.0351	74	0
1522762876.595091000	23.0351	1434	1
1522762876.595097000	23.0351	1434	1
1522762876.601302000	23.0413	74	0
1522762876.601318000	23.0413	1434	1
1522762876.601324000	23.0414	1434	1
1522762876.603587000	23.0436	74	0
1522762876.603601000	23.0436	1434	1
1522762876.603607000	23.0436	1434	1
1522762876.608381000	23.0484	74	0
1522762876.608398000	23.0484	1434	1
1522762876.608405000	23.0484	1434	1
1522762876.608411000	23.0484	781	1
1522762876.609905000	23.0499	74	0
1522762876.609920000	23.0499	1434	1
1522762876.609927000	23.05	1434	1
1522762876.615028000	23.0551	74	0
1522762876.615044000	23.0551	1434	1
1522762876.615051000	23.0551	1434	1
1522762876.618382000	23.0584	74	0
1522762876.618403000	23.0584	1434	1
1522762876.618410000	23.0584	1434	1
1522762876.623370000	23.0634	74	0
1522762876.623388000	23.0634	1434	1
1522762876.623395000	23.0634	1434	1
1522762876.624906000	23.0649	74	0
1522762876.624921000	23.0649	1434	1
1522762876.624927000	23.065	1434	1
1522762876.630226000	23.0703	74	0
1522762876.630241000	23.0703	1434	1
1522762876.630247000	23.0703	1434	1
1522762876.631801000	23.0718	74	0
1522762876.631817000	23.0718	1434	1
1522762876.631822000	23.0719	1434	1
1522762876.634059000	23.0741	74	0
1522762876.634072000	23.0741	1434	1
1522762876.634079000	23.0741	1434	1
1522762876.637779000	23.0778	74	0
1522762876.637793000	23.0778	1434	1
1522762876.637799000	23.0778	1434	1
1522762876.643140000	23.0832	74	0
1522762876.643164000	23.0832	1434	1
1522762876.643171000	23.0832	1434	1
1522762876.644699000	23.0847	74	0
1522762876.644715000	23.0847	1434	1
1522762876.644721000	23.0847	1434	1
1522762876.650459000	23.0905	74	0
1522762876.650473000	23.0905	1434	1
1522762876.650479000	23.0905	1434	1
1522762876.652024000	23.0921	74	0
1522762876.652040000	23.0921	1434	1
1522762876.652047000	23.0921	1434	1
1522762876.658337000	23.0984	74	0
1522762876.658353000	23.0984	1434	1
1522762876.658359000	23.0984	1434	1
1522762876.664030000	23.1041	74	0
1522762876.664045000	23.1041	1434	1
1522762876.664051000	23.1041	1434	1
1522762876.665586000	23.1056	74	0
1522762876.665606000	23.1056	1434	1
1522762876.665616000	23.1056	1434	1
1522762876.672878000	23.1129	74	0
1522762876.672897000	23.1129	1434	1
1522762876.672904000	23.1129	1434	1
1522762876.672909000	23.1129	1434	1
1522762876.674413000	23.1144	74	0
1522762876.674428000	23.1145	1434	1
1522762876.674434000	23.1145	1434	1
1522762876.681030000	23.1211	74	0
1522762876.681046000	23.1211	1434	1
1522762876.681053000	23.1211	1434	1
1522762876.688195000	23.1282	74	0
1522762876.688211000	23.1282	1434	1
1522762876.688217000	23.1282	1434	1
1522762876.689730000	23.1298	74	0
1522762876.689746000	23.1298	1434	1
1522762876.689753000	23.1298	1434	1
1522762876.694610000	23.1346	74	0
1522762876.694630000	23.1347	1434	1
1522762876.694637000	23.1347	1434	1
1522762876.696109000	23.1361	74	0
1522762876.696123000	23.1362	1434	1
1522762876.696129000	23.1362	1434	1
1522762876.697644000	23.1377	74	0
1522762876.697658000	23.1377	1434	1
1522762876.697664000	23.1377	1434	1
1522762876.703211000	23.1432	74	0
1522762876.703226000	23.1433	1434	1
1522762876.703232000	23.1433	1434	1
1522762876.703238000	23.1433	717	1
1522762876.704797000	23.1448	74	0
1522762876.704811000	23.1448	1434	1
1522762876.704818000	23.1448	1434	1
1522762876.706304000	23.1463	108	0
1522762876.707742000	23.1478	74	0
1522762876.707765000	23.1478	1434	1
1522762876.707771000	23.1478	1434	1
1522762876.709235000	23.1493	74	0
1522762876.709253000	23.1493	1434	1
1522762876.709258000	23.1493	1434	1
1522762876.712875000	23.1529	74	0
1522762876.712923000	23.153	1434	1
1522762876.712929000	23.153	1434	1
1522762876.720087000	23.1601	74	0
1522762876.720124000	23.1602	1434	1
1522762876.720133000	23.1602	1434	1
1522762876.727000000	23.167	74	0
1522762876.727025000	23.1671	1434	1
1522762876.727032000	23.1671	1434	1
1522762876.729023000	23.1691	74	0
1522762876.729039000	23.1691	1434	1
1522762876.729046000	23.1691	1434	1
1522762876.730557000	23.1706	74	0
1522762876.730575000	23.1706	1434	1
1522762876.730582000	23.1706	1434	1
1522762876.732546000	23.1726	74	0
1522762876.732561000	23.1726	1434	1
1522762876.732568000	23.1726	1434	1
1522762876.734028000	23.1741	74	0
1522762876.734052000	23.1741	1434	1
1522762876.738992000	23.179	74	0
1522762876.739014000	23.179	1434	1
1522762876.739021000	23.179	1434	1
1522762876.747710000	23.1877	74	0
1522762876.747728000	23.1878	1434	1
1522762876.747735000	23.1878	1434	1
1522762876.747742000	23.1878	1434	1
1522762876.751832000	23.1919	74	0
1522762876.751848000	23.1919	1434	1
1522762876.751855000	23.1919	1434	1
1522762876.753300000	23.1933	74	0
1522762876.753317000	23.1933	1434	1
1522762876.753323000	23.1934	1434	1
1522762876.756349000	23.1964	74	0
1522762876.756381000	23.1964	1434	1
1522762876.756387000	23.1964	1434	1
1522762876.758214000	23.1982	74	0
1522762876.758262000	23.1983	1434	1
1522762876.758269000	23.1983	1434	1
1522762876.764260000	23.2043	74	0
1522762876.764290000	23.2043	1434	1
1522762876.764298000	23.2043	1434	1
1522762876.764305000	23.2043	1434	1
1522762876.773892000	23.2139	74	0
1522762876.773908000	23.2139	1434	1
1522762876.773914000	23.2139	1434	1
1522762876.775483000	23.2155	74	0
1522762876.775502000	23.2155	1434	1
1522762876.775509000	23.2155	1434	1
1522762876.777574000	23.2176	74	0
1522762876.777592000	23.2176	1434	1
1522762876.777600000	23.2176	1434	1
1522762876.782210000	23.2222	74	0
1522762876.782226000	23.2223	1434	1
1522762876.782232000	23.2223	1434	1
1522762876.783746000	23.2238	74	0
1522762876.783760000	23.2238	1434	1
1522762876.783767000	23.2238	1434	1
1522762876.791783000	23.2318	74	0
1522762876.791814000	23.2318	1434	1
1522762876.791822000	23.2318	1434	1
1522762876.793328000	23.2334	74	0
1522762876.793351000	23.2334	1434	1
1522762876.793359000	23.2334	1434	1
1522762876.794821000	23.2348	74	0
1522762876.794839000	23.2349	1434	1
1522762876.794846000	23.2349	1434	1
1522762876.803556000	23.2436	74	0
1522762876.803575000	23.2436	1434	1
1522762876.803582000	23.2436	1434	1
1522762876.808764000	23.2488	74	0
1522762876.808779000	23.2488	1434	1
1522762876.808785000	23.2488	1434	1
1522762876.810307000	23.2503	74	0
1522762876.810324000	23.2504	1434	1
1522762876.810332000	23.2504	1434	1
1522762876.813299000	23.2533	74	0
1522762876.813323000	23.2534	1434	1
1522762876.813329000	23.2534	1434	1
1522762876.818942000	23.259	74	0
1522762876.818961000	23.259	1434	1
1522762876.818968000	23.259	1434	1
1522762876.820460000	23.2605	74	0
1522762876.820478000	23.2605	1434	1
1522762876.820486000	23.2605	1434	1
1522762876.826030000	23.2661	74	0
1522762876.826044000	23.2661	1434	1
1522762876.826051000	23.2661	1434	1
1522762876.828113000	23.2681	74	0
1522762876.828128000	23.2682	1434	1
1522762876.828135000	23.2682	1434	1
1522762876.833244000	23.2733	74	0
1522762876.833261000	23.2733	1434	1
1522762876.833268000	23.2733	1434	1
1522762876.834780000	23.2748	74	0
1522762876.834802000	23.2748	1434	1
1522762876.834808000	23.2748	1434	1
1522762876.840517000	23.2805	74	0
1522762876.840538000	23.2806	1434	1
1522762876.840546000	23.2806	1417	1
1522762876.842038000	23.2821	74	0
1522762876.842055000	23.2821	1434	1
1522762876.842062000	23.2821	1434	1
1522762876.843595000	23.2836	74	0
1522762876.843610000	23.2836	1434	1
1522762876.843617000	23.2836	1434	1
1522762876.847285000	23.2873	74	0
1522762876.847301000	23.2873	1434	1
1522762876.847307000	23.2873	1434	1
1522762876.847313000	23.2873	185	1
1522762876.852023000	23.2921	74	0
1522762876.852037000	23.2921	1434	1
1522762876.852044000	23.2921	1434	1
1522762876.856897000	23.2969	74	0
1522762876.856921000	23.2969	1434	1
1522762876.856929000	23.297	1434	1
1522762876.862895000	23.3029	74	0
1522762876.862919000	23.3029	1434	1
1522762876.862925000	23.303	1434	1
1522762876.864432000	23.3045	74	0
1522762876.864448000	23.3045	1434	1
1522762876.864455000	23.3045	1434	1
1522762876.868739000	23.3088	74	0
1522762876.868756000	23.3088	1434	1
1522762876.868762000	23.3088	1434	1
1522762876.868768000	23.3088	259	1
1522762876.874285000	23.3143	74	0
1522762876.874303000	23.3143	1434	1
1522762876.874309000	23.3143	1434	1
1522762876.875812000	23.3158	74	0
1522762876.875827000	23.3159	1434	1
1522762876.875834000	23.3159	1434	1
1522762876.877316000	23.3173	74	0
1522762876.877332000	23.3174	1434	1
1522762876.877339000	23.3174	1434	1
1522762876.880252000	23.3203	74	0
1522762876.880267000	23.3203	1434	1
1522762876.880273000	23.3203	1434	1
1522762876.883523000	23.3236	74	0
1522762876.883546000	23.3236	1434	1
1522762876.883553000	23.3236	1434	1
1522762876.893130000	23.3332	74	0
1522762876.893149000	23.3332	1434	1
1522762876.893156000	23.3332	1434	1
1522762876.893163000	23.3332	296	1
1522762876.894692000	23.3347	74	0
1522762876.894707000	23.3347	1434	1
1522762876.894713000	23.3347	1434	1
1522762876.896201000	23.3362	74	0
1522762876.896216000	23.3362	1434	1
1522762876.896223000	23.3363	1434	1
1522762876.898687000	23.3387	74	0
1522762876.898701000	23.3387	1434	1
1522762876.898707000	23.3387	1434	1
1522762876.900204000	23.3402	74	0
1522762876.900218000	23.3402	1434	1
1522762876.900224000	23.3403	1434	1
1522762876.904564000	23.3446	74	0
1522762876.904586000	23.3446	1434	1
1522762876.904592000	23.3446	1434	1
1522762876.906249000	23.3463	74	0
1522762876.906269000	23.3463	1434	1
1522762876.906276000	23.3463	1434	1
1522762876.906282000	23.3463	296	1
1522762876.912488000	23.3525	74	0
1522762876.912515000	23.3525	1434	1
1522762876.912523000	23.3526	1434	1
1522762876.917362000	23.3574	74	0
1522762876.917378000	23.3574	1434	1
1522762876.917384000	23.3574	1434	1
1522762876.918896000	23.3589	74	0
1522762876.918924000	23.359	1434	1
1522762876.918931000	23.359	1434	1
1522762876.923240000	23.3633	74	0
1522762876.923261000	23.3633	1434	1
1522762876.923269000	23.3633	1434	1
1522762876.930725000	23.3708	74	0
1522762876.930746000	23.3708	1434	1
1522762876.930753000	23.3708	1434	1
1522762876.930758000	23.3708	259	1
1522762876.932295000	23.3723	74	0
1522762876.932317000	23.3723	1434	1
1522762876.932324000	23.3724	1434	1
1522762876.936550000	23.3766	74	0
1522762876.936571000	23.3766	1434	1
1522762876.936578000	23.3766	1434	1
1522762876.938029000	23.3781	74	0
1522762876.938049000	23.3781	1434	1
1522762876.938055000	23.3781	1434	1
1522762876.942029000	23.3821	74	0
1522762876.942051000	23.3821	1434	1
1522762876.942059000	23.3821	1434	1
1522762876.944426000	23.3845	74	0
1522762876.944447000	23.3845	1434	1
1522762876.944455000	23.3845	1434	1
1522762876.948526000	23.3886	74	0
1522762876.948551000	23.3886	1434	1
1522762876.948558000	23.3886	1434	1
1522762876.948564000	23.3886	296	1
1522762876.954343000	23.3944	74	0
1522762876.954366000	23.3944	1434	1
1522762876.954373000	23.3944	1434	1
1522762876.954378000	23.3944	111	1
1522762876.958047000	23.3981	74	0
1522762876.958067000	23.3981	1434	1
1522762876.958074000	23.3981	1434	1
1522762876.959633000	23.3997	74	0
1522762876.959655000	23.3997	1434	1
1522762876.959662000	23.3997	1434	1
1522762876.964752000	23.4048	74	0
1522762876.964772000	23.4048	1434	1
1522762876.964779000	23.4048	1434	1
1522762876.968115000	23.4081	74	0
1522762876.968139000	23.4082	1434	1
1522762876.968147000	23.4082	1434	1
1522762876.971470000	23.4115	74	0
1522762876.971496000	23.4115	1434	1
1522762876.971508000	23.4115	1434	1
1522762876.971517000	23.4115	242	1
1522762876.977795000	23.4178	74	0
1522762876.977854000	23.4179	1434	1
1522762876.977865000	23.4179	1434	1
1522762876.981219000	23.4212	74	0
1522762876.981248000	23.4213	1434	1
1522762876.981257000	23.4213	1434	1
1522762876.984574000	23.4246	74	0
1522762876.984596000	23.4246	1434	1
1522762876.984603000	23.4246	1434	1
1522762876.988062000	23.4281	74	0
1522762876.988086000	23.4281	1434	1
1522762876.988094000	23.4281	1434	1
1522762876.993037000	23.4331	74	0
1522762876.993062000	23.4331	1434	1
1522762876.993070000	23.4331	1434	1
1522762876.994981000	23.435	74	0
1522762876.995007000	23.435	1434	1
1522762876.995015000	23.435	1434	1
1522762876.995020000	23.435	408	1
1522762876.998448000	23.4385	74	0
1522762876.998467000	23.4385	1434	1
1522762876.998475000	23.4385	1434	1
1522762877.001310000	23.4413	74	0
1522762877.001336000	23.4414	1434	1
1522762877.001343000	23.4414	1434	1
1522762877.001348000	23.4414	335	1
1522762877.004894000	23.4449	74	0
1522762877.004919000	23.4449	1434	1
1522762877.004928000	23.445	1434	1
1522762877.007379000	23.4474	74	0
1522762877.007399000	23.4474	1434	1
1522762877.007407000	23.4474	1434	1
1522762877.012484000	23.4525	74	0
1522762877.012502000	23.4525	1434	1
1522762877.012509000	23.4525	1434	1
1522762877.014481000	23.4545	74	0
1522762877.014497000	23.4545	1434	1
1522762877.014503000	23.4545	1434	1
1522762877.018724000	23.4588	74	0
1522762877.018742000	23.4588	1434	1
1522762877.018749000	23.4588	1434	1
1522762877.028763000	23.4688	74	0
1522762877.028783000	23.4688	1434	1
1522762877.028789000	23.4688	1434	1
1522762877.028795000	23.4688	1434	1
1522762877.032083000	23.4721	74	0
1522762877.032100000	23.4721	1434	1
1522762877.032107000	23.4721	1434	1
1522762877.033659000	23.4737	74	0
1522762877.033675000	23.4737	1434	1
1522762877.033682000	23.4737	1434	1
1522762877.037759000	23.4778	74	0
1522762877.037774000	23.4778	1434	1
1522762877.037780000	23.4778	1434	1
1522762877.039299000	23.4793	74	0
1522762877.039315000	23.4793	1434	1
1522762877.039321000	23.4793	1434	1
1522762877.039327000	23.4794	1434	1
1522762877.043843000	23.4839	74	0
1522762877.043861000	23.4839	1434	1
1522762877.051572000	23.4916	74	0
1522762877.051590000	23.4916	1434	1
1522762877.051596000	23.4916	1434	1
1522762877.053057000	23.4931	74	0
1522762877.053072000	23.4931	1434	1
1522762877.053079000	23.4931	1434	1
1522762877.057976000	23.498	74	0
1522762877.057995000	23.498	1434	1
1522762877.058004000	23.498	1434	1
1522762877.059531000	23.4996	74	0
1522762877.059556000	23.4996	1434	1
1522762877.059567000	23.4996	1434	1
1522762877.064241000	23.5043	74	0
1522762877.064257000	23.5043	1434	1
1522762877.064264000	23.5043	1434	1
1522762877.065777000	23.5058	74	0
1522762877.065792000	23.5058	1434	1
1522762877.065799000	23.5058	1434	1
1522762877.071027000	23.5111	74	0
1522762877.071043000	23.5111	1434	1
1522762877.071049000	23.5111	1434	1
1522762877.072571000	23.5126	74	0
1522762877.072587000	23.5126	1434	1
1522762877.072593000	23.5126	1434	1
1522762877.081030000	23.5211	74	0
1522762877.081049000	23.5211	1434	1
1522762877.081056000	23.5211	1434	1
1522762877.081061000	23.5211	1434	1
1522762877.087461000	23.5275	74	0
1522762877.087478000	23.5275	1434	1
1522762877.087485000	23.5275	1434	1
1522762877.088982000	23.529	74	0
1522762877.088996000	23.529	1434	1
1522762877.090489000	23.5305	74	0
1522762877.090507000	23.5305	1434	1
1522762877.090513000	23.5305	1434	1
1522762877.093376000	23.5334	74	0
1522762877.093397000	23.5334	1434	1
1522762877.093408000	23.5334	1434	1
1522762877.094967000	23.535	74	0
1522762877.094989000	23.535	1434	1
1522762877.094997000	23.535	1434	1
1522762877.100924000	23.541	74	0
1522762877.100941000	23.541	1434	1
1522762877.100948000	23.541	1434	1
1522762877.102453000	23.5425	74	0
1522762877.102471000	23.5425	1434	1
1522762877.102477000	23.5425	1434	1
1522762877.106337000	23.5464	74	0
1522762877.106352000	23.5464	1434	1
1522762877.106359000	23.5464	1434	1
1522762877.107872000	23.5479	74	0
1522762877.107887000	23.5479	1434	1
1522762877.107894000	23.5479	1434	1
1522762877.113347000	23.5534	74	0
1522762877.113366000	23.5534	1434	1
1522762877.113373000	23.5534	1434	1
1522762877.119406000	23.5594	74	0
1522762877.119422000	23.5594	1434	1
1522762877.119428000	23.5595	1434	1
1522762877.121114000	23.5611	74	0
1522762877.121129000	23.5612	1434	1
1522762877.121135000	23.5612	1434	1
1522762877.126992000	23.567	74	0
1522762877.127012000	23.567	1434	1
1522762877.127020000	23.567	1434	1
1522762877.128564000	23.5686	74	0
1522762877.128580000	23.5686	1434	1
1522762877.128586000	23.5686	1434	1
1522762877.138265000	23.5783	74	0
1522762877.138281000	23.5783	1434	1
1522762877.138288000	23.5783	1434	1
1522762877.139806000	23.5798	74	0
1522762877.139824000	23.5799	1434	1
1522762877.139831000	23.5799	1434	1
1522762877.139837000	23.5799	1434	1
1522762877.141407000	23.5814	74	0
1522762877.141426000	23.5815	1434	1
1522762877.141433000	23.5815	1434	1
1522762877.144934000	23.585	74	0
1522762877.144952000	23.585	1434	1
1522762877.144959000	23.585	1434	1
1522762877.146453000	23.5865	74	0
1522762877.146469000	23.5865	1434	1
1522762877.146475000	23.5865	1434	1
1522762877.156863000	23.5969	74	0
1522762877.156879000	23.5969	1434	1
1522762877.156886000	23.5969	1434	1
1522762877.158429000	23.5985	74	0
1522762877.158444000	23.5985	1434	1
1522762877.158450000	23.5985	1434	1
1522762877.159946000	23.6	74	0
1522762877.159960000	23.6	1434	1
1522762877.159966000	23.6	1434	1
1522762877.163233000	23.6033	74	0
1522762877.163248000	23.6033	1434	1
1522762877.163254000	23.6033	1434	1
1522762877.164754000	23.6048	74	0
1522762877.164768000	23.6048	1434	1
1522762877.164774000	23.6048	1434	1
1522762877.171029000	23.6111	74	0
1522762877.171043000	23.6111	1434	1
1522762877.171049000	23.6111	1434	1
1522762877.172594000	23.6126	74	0
1522762877.172609000	23.6126	1434	1
1522762877.172616000	23.6126	1434	1
1522762877.177412000	23.6174	74	0
1522762877.177426000	23.6175	1434	1
1522762877.177432000	23.6175	1434	1
1522762877.178947000	23.619	74	0
1522762877.178967000	23.619	1434	1
1522762877.178973000	23.619	1434	1
1522762877.182052000	23.6221	74	0
1522762877.182068000	23.6221	1434	1
1522762877.182074000	23.6221	1434	1
1522762877.190555000	23.6306	74	0
1522762877.190572000	23.6306	1434	1
1522762877.190579000	23.6306	1434	1
1522762877.192075000	23.6321	74	0
1522762877.192090000	23.6321	1434	1
1522762877.192096000	23.6321	1434	1
1522762877.196559000	23.6366	74	0
1522762877.196574000	23.6366	1434	1
1522762877.196580000	23.6366	1434	1
1522762877.198083000	23.6381	74	0
1522762877.198098000	23.6381	1434	1
1522762877.198105000	23.6381	1434	1
1522762877.204953000	23.645	74	0
1522762877.204969000	23.645	1434	1
1522762877.204976000	23.645	1434	1
1522762877.206476000	23.6465	74	0
1522762877.206491000	23.6465	1434	1
1522762877.206498000	23.6465	1434	1
1522762877.211504000	23.6515	74	0
1522762877.211519000	23.6515	1434	1
1522762877.211525000	23.6516	1434	1
1522762877.217490000	23.6575	74	0
1522762877.217505000	23.6575	1434	1
1522762877.217511000	23.6575	1434	1
1522762877.219027000	23.6591	74	0
1522762877.219043000	23.6591	1434	1
1522762877.219049000	23.6591	1434	1
1522762877.223739000	23.6638	74	0
1522762877.223754000	23.6638	1434	1
1522762877.223760000	23.6638	1434	1
1522762877.230544000	23.6706	74	0
1522762877.230559000	23.6706	1434	1
1522762877.230565000	23.6706	1434	1
1522762877.232069000	23.6721	74	0
1522762877.232084000	23.6721	1434	1
1522762877.232091000	23.6721	1434	1
1522762877.236409000	23.6764	74	0
1522762877.236426000	23.6765	1434	1
1522762877.236432000	23.6765	1434	1
1522762877.237932000	23.678	74	0
1522762877.237947000	23.678	1434	1
1522762877.237954000	23.678	1434	1
1522762877.242786000	23.6828	74	0
1522762877.242801000	23.6828	1434	1
1522762877.242807000	23.6828	1434	1
1522762877.248835000	23.6889	74	0
1522762877.248850000	23.6889	1434	1
1522762877.248856000	23.6889	1434	1
1522762877.250369000	23.6904	74	0
1522762877.250385000	23.6904	1434	1
1522762877.250392000	23.6904	1434	1
1522762877.259000000	23.699	74	0
1522762877.259016000	23.699	1434	1
1522762877.259022000	23.699	1434	1
1522762877.259028000	23.6991	1434	1
1522762877.260564000	23.7006	74	0
1522762877.260581000	23.7006	1434	1
1522762877.260587000	23.7006	1434	1
1522762877.265961000	23.706	74	0
1522762877.265977000	23.706	1434	1
1522762877.265983000	23.706	1434	1
1522762877.267492000	23.7075	74	0
1522762877.267507000	23.7075	1434	1
1522762877.267513000	23.7075	1434	1
1522762877.268991000	23.709	74	0
1522762877.269006000	23.709	1434	1
1522762877.269011000	23.709	1434	1
1522762877.272443000	23.7125	74	0
1522762877.272458000	23.7125	1434	1
1522762877.272465000	23.7125	1434	1
1522762877.277556000	23.7176	74	0
1522762877.277571000	23.7176	1434	1
1522762877.277577000	23.7176	1434	1
1522762877.282880000	23.7229	74	0
1522762877.282895000	23.7229	1434	1
1522762877.282901000	23.7229	1434	1
1522762877.286326000	23.7264	74	0
1522762877.286340000	23.7264	1434	1
1522762877.286346000	23.7264	1434	1
1522762877.287842000	23.7279	74	0
1522762877.287856000	23.7279	1434	1
1522762877.287862000	23.7279	1434	1
1522762877.290769000	23.7308	74	0
1522762877.290786000	23.7308	1434	1
1522762877.290792000	23.7308	1434	1
1522762877.309624000	23.7497	74	0
1522762877.309644000	23.7497	1434	1
1522762877.309652000	23.7497	1434	1
1522762877.311180000	23.7512	74	0
1522762877.311197000	23.7512	1434	1
1522762877.311203000	23.7512	1434	1
1522762877.312693000	23.7527	74	0
1522762877.312709000	23.7527	1434	1
1522762877.312716000	23.7527	1434	1
1522762877.314189000	23.7542	74	0
1522762877.314207000	23.7542	1434	1
1522762877.314214000	23.7542	1434	1
1522762877.315692000	23.7557	74	0
1522762877.315707000	23.7557	1434	1
1522762877.315716000	23.7557	1434	1
1522762877.317192000	23.7572	74	0
1522762877.317206000	23.7572	1434	1
1522762877.317212000	23.7572	1434	1
1522762877.318697000	23.7587	74	0
1522762877.318711000	23.7587	1434	1
1522762877.318717000	23.7587	1434	1
1522762877.339481000	23.7795	74	0
1522762877.339498000	23.7795	1434	1
1522762877.339504000	23.7795	1434	1
1522762877.341029000	23.7811	74	0
1522762877.341044000	23.7811	1434	1
1522762877.341049000	23.7811	1434	1
1522762877.341056000	23.7811	1434	1
1522762877.342549000	23.7826	74	0
1522762877.342564000	23.7826	1434	1
1522762877.342570000	23.7826	1434	1
1522762877.342575000	23.7826	1434	1
1522762877.344023000	23.7841	74	0
1522762877.344038000	23.7841	1434	1
1522762877.344044000	23.7841	1434	1
1522762877.345555000	23.7856	74	0
1522762877.345570000	23.7856	1434	1
1522762877.345576000	23.7856	1434	1
1522762877.347027000	23.7871	74	0
1522762877.347042000	23.7871	1434	1
1522762877.347048000	23.7871	1434	1
1522762877.357001000	23.797	74	0
1522762877.357017000	23.797	1434	1
1522762877.357023000	23.7971	1434	1
1522762877.358506000	23.7985	74	0
1522762877.358522000	23.7985	1434	1
1522762877.358528000	23.7986	1434	1
1522762877.360015000	23.8	74	0
1522762877.360030000	23.8001	1434	1
1522762877.360036000	23.8001	1434	1
1522762877.361570000	23.8016	74	0
1522762877.361585000	23.8016	1434	1
1522762877.361590000	23.8016	1434	1
1522762877.364576000	23.8046	74	0
1522762877.364591000	23.8046	1434	1
1522762877.364600000	23.8046	1434	1
1522762877.366037000	23.8061	74	0
1522762877.366052000	23.8061	1434	1
1522762877.366058000	23.8061	1434	1
1522762877.366064000	23.8061	1163	1
1522762877.367641000	23.8077	74	0
1522762877.367657000	23.8077	1434	1
1522762877.367664000	23.8077	1434	1
1522762877.376624000	23.8167	74	0
1522762877.376643000	23.8167	1434	1
1522762877.376650000	23.8167	1434	1
1522762877.379106000	23.8191	74	0
1522762877.379121000	23.8191	1434	1
1522762877.379128000	23.8192	1434	1
1522762877.380646000	23.8207	74	0
1522762877.380662000	23.8207	1434	1
1522762877.380668000	23.8207	1434	1
1522762877.382201000	23.8222	74	0
1522762877.382219000	23.8222	1434	1
1522762877.382226000	23.8223	1434	1
1522762877.386347000	23.8264	74	0
1522762877.386365000	23.8264	1434	1
1522762877.386373000	23.8264	1434	1
1522762877.406561000	23.8466	74	0
1522762877.406581000	23.8466	1434	1
1522762877.406588000	23.8466	1434	1
1522762877.408023000	23.8481	74	0
1522762877.408039000	23.8481	1434	1
1522762877.408045000	23.8481	1434	1
1522762877.409575000	23.8496	74	0
1522762877.409591000	23.8496	1434	1
1522762877.409597000	23.8496	1434	1
1522762877.411083000	23.8511	74	0
1522762877.411099000	23.8511	1434	1
1522762877.411105000	23.8511	1434	1
1522762877.412650000	23.8527	74	0
1522762877.412667000	23.8527	1434	1
1522762877.412673000	23.8527	1434	1
1522762877.414111000	23.8541	108	0
1522762877.414142000	23.8542	1434	1
1522762877.429871000	23.8699	74	0
1522762877.429893000	23.8699	1434	1
1522762877.429900000	23.8699	1434	1
1522762877.429906000	23.8699	511	1
1522762877.431435000	23.8715	74	0
1522762877.431456000	23.8715	1434	1
1522762877.431463000	23.8715	1434	1
1522762877.432947000	23.873	74	0
1522762877.432963000	23.873	1434	1
1522762877.432969000	23.873	1434	1
1522762877.434440000	23.8745	74	0
1522762877.434453000	23.8745	1434	1
1522762877.434460000	23.8745	1434	1
1522762877.435949000	23.876	74	0
1522762877.435963000	23.876	1434	1
1522762877.435969000	23.876	1434	1
1522762877.437445000	23.8775	74	0
1522762877.437464000	23.8775	1434	1
1522762877.437471000	23.8775	1434	1
1522762877.438951000	23.879	74	0
1522762877.438972000	23.879	1434	1
1522762877.438979000	23.879	1434	1
1522762877.440444000	23.8805	74	0
1522762877.440461000	23.8805	1434	1
1522762877.440468000	23.8805	1434	1
1522762877.442004000	23.882	74	0
1522762877.442020000	23.882	1434	1
1522762877.442026000	23.8821	1434	1
1522762877.443504000	23.8835	74	0
1522762877.443521000	23.8835	1434	1
1522762877.443529000	23.8836	1434	1
1522762877.445527000	23.8856	74	0
1522762877.445542000	23.8856	1434	1
1522762877.445549000	23.8856	1434	1
1522762877.462880000	23.9029	74	0
1522762877.462896000	23.9029	1434	1
1522762877.462902000	23.9029	1434	1
1522762877.464384000	23.9044	74	0
1522762877.464398000	23.9044	1434	1
1522762877.464407000	23.9044	1434	1
1522762877.465895000	23.9059	74	0
1522762877.465915000	23.9059	1434	1
1522762877.465922000	23.906	1434	1
1522762877.465928000	23.906	529	1
1522762877.467389000	23.9074	74	0
1522762877.467403000	23.9074	1434	1
1522762877.467409000	23.9074	1434	1
1522762877.468895000	23.9089	74	0
1522762877.468910000	23.9089	1434	1
1522762877.468916000	23.9089	1434	1
1522762877.470395000	23.9104	74	0
1522762877.470410000	23.9104	1434	1
1522762877.470416000	23.9104	1434	1
1522762877.471958000	23.912	74	0
1522762877.471971000	23.912	1434	1
1522762877.471977000	23.912	1434	1
1522762877.486399000	23.9264	74	0
1522762877.486414000	23.9264	1434	1
1522762877.486420000	23.9264	1434	1
1522762877.487918000	23.9279	74	0
1522762877.487937000	23.928	1434	1
1522762877.487944000	23.928	1434	1
1522762877.487949000	23.928	284	1
1522762877.489416000	23.9294	74	0
1522762877.489430000	23.9295	1434	1
1522762877.489436000	23.9295	1434	1
1522762877.490983000	23.931	74	0
1522762877.490996000	23.931	1434	1
1522762877.491002000	23.931	1434	1
1522762877.492480000	23.9325	74	0
1522762877.492493000	23.9325	1434	1
1522762877.492499000	23.9325	1434	1
1522762877.493989000	23.934	74	0
1522762877.494003000	23.934	1434	1
1522762877.494009000	23.934	1434	1
1522762877.501452000	23.9415	74	0
1522762877.501469000	23.9415	1434	1
1522762877.501475000	23.9415	1434	1
1522762877.502968000	23.943	74	0
1522762877.502987000	23.943	1434	1
1522762877.502993000	23.943	1434	1
1522762877.502999000	23.943	1387	1
1522762877.515087000	23.9551	74	0
1522762877.515102000	23.9551	1434	1
1522762877.515107000	23.9551	1434	1
1522762877.516609000	23.9566	74	0
1522762877.516626000	23.9567	1434	1
1522762877.516631000	23.9567	1434	1
1522762877.518099000	23.9581	74	0
1522762877.518119000	23.9581	1434	1
1522762877.518125000	23.9582	1434	1
1522762877.537097000	23.9771	74	0
1522762877.537149000	23.9772	1434	1
1522762877.537159000	23.9772	1434	1
1522762877.539331000	23.9794	74	0
1522762877.539346000	23.9794	1434	1
1522762877.539353000	23.9794	1434	1
1522762877.540891000	23.9809	74	0
1522762877.540916000	23.9809	1434	1
1522762877.540924000	23.981	1434	1
1522762877.545721000	23.9857	74	0
1522762877.545756000	23.9858	1434	1
1522762877.545763000	23.9858	1434	1
1522762877.545770000	23.9858	319	1
1522762877.547303000	23.9873	74	0
1522762877.547330000	23.9874	1434	1
1522762877.547337000	23.9874	1434	1
1522762877.548798000	23.9888	74	0
1522762877.548817000	23.9888	1434	1
1522762877.548833000	23.9889	1434	1
1522762877.550309000	23.9903	74	0
1522762877.550325000	23.9904	1434	1
1522762877.550331000	23.9904	1434	1
1522762877.551859000	23.9919	74	0
1522762877.551875000	23.9919	1434	1
1522762877.551882000	23.9919	1434	1
1522762877.553371000	23.9934	74	0
1522762877.553388000	23.9934	1434	1
1522762877.553395000	23.9934	1434	1
1522762877.554865000	23.9949	74	0
1522762877.554885000	23.9949	1434	1
1522762877.556373000	23.9964	74	0
1522762877.556390000	23.9964	1434	1
1522762877.556396000	23.9964	1434	1
1522762877.557867000	23.9979	74	0
1522762877.557882000	23.9979	1434	1
1522762877.557889000	23.9979	1434	1
1522762877.559377000	23.9994	74	0
1522762877.559393000	23.9994	1434	1
1522762877.559399000	23.9994	1434	1
1522762877.576030000	24.0161	74	0
1522762877.576047000	24.0161	1434	1
1522762877.576054000	24.0161	1434	1
1522762877.577521000	24.0175	74	0
1522762877.577537000	24.0176	1434	1
1522762877.577544000	24.0176	1434	1
1522762877.579028000	24.0191	74	0
1522762877.579043000	24.0191	1434	1
1522762877.579049000	24.0191	1434	1
1522762877.580580000	24.0206	74	0
1522762877.580603000	24.0206	1434	1
1522762877.580610000	24.0206	1434	1
1522762877.580615000	24.0206	954	1
1522762877.582948000	24.023	74	0
1522762877.582966000	24.023	1434	1
1522762877.582973000	24.023	1434	1
1522762877.584453000	24.0245	74	0
1522762877.584468000	24.0245	1434	1
1522762877.584475000	24.0245	1434	1
1522762877.585962000	24.026	74	0
1522762877.585978000	24.026	1434	1
1522762877.585984000	24.026	1434	1
1522762877.587451000	24.0275	74	0
1522762877.587466000	24.0275	1434	1
1522762877.587472000	24.0275	1434	1
1522762877.589918000	24.0299	74	0
1522762877.589932000	24.03	1434	1
1522762877.589939000	24.03	1434	1
1522762877.598108000	24.0381	74	0
1522762877.598131000	24.0382	1434	1
1522762877.598138000	24.0382	1434	1
1522762877.607230000	24.0473	74	0
1522762877.607246000	24.0473	1434	1
1522762877.607252000	24.0473	1434	1
1522762877.611002000	24.051	74	0
1522762877.611021000	24.051	1434	1
1522762877.611030000	24.0511	1434	1
1522762877.612540000	24.0526	74	0
1522762877.612555000	24.0526	1434	1
1522762877.612561000	24.0526	1434	1
1522762877.614029000	24.0541	74	0
1522762877.614043000	24.0541	1434	1
1522762877.614048000	24.0541	1434	1
1522762877.617241000	24.0573	74	0
1522762877.617256000	24.0573	1434	1
1522762877.617263000	24.0573	1434	1
1522762877.623058000	24.0631	74	0
1522762877.623078000	24.0631	1434	1
1522762877.623084000	24.0631	1434	1
1522762877.625105000	24.0651	74	0
1522762877.625122000	24.0652	1434	1
1522762877.625128000	24.0652	1185	1
1522762877.626699000	24.0667	74	0
1522762877.626715000	24.0667	1434	1
1522762877.626721000	24.0667	1434	1
1522762877.632003000	24.072	74	0
1522762877.632020000	24.072	1434	1
1522762877.632027000	24.0721	1434	1
1522762877.633523000	24.0736	74	0
1522762877.633538000	24.0736	1434	1
1522762877.633544000	24.0736	1434	1
1522762877.638350000	24.0784	74	0
1522762877.638365000	24.0784	1434	1
1522762877.638371000	24.0784	1434	1
1522762877.645931000	24.086	74	0
1522762877.645949000	24.086	1434	1
1522762877.645955000	24.086	1434	1
1522762877.648684000	24.0887	74	0
1522762877.648703000	24.0887	1434	1
1522762877.648710000	24.0887	1434	1
1522762877.654685000	24.0947	74	0
1522762877.654701000	24.0947	1434	1
1522762877.654707000	24.0947	1434	1
1522762877.656222000	24.0963	74	0
1522762877.656238000	24.0963	1434	1
1522762877.656245000	24.0963	1434	1
1522762877.660183000	24.1002	74	0
1522762877.660200000	24.1002	1434	1
1522762877.660206000	24.1002	1434	1
1522762877.661776000	24.1018	74	0
1522762877.661793000	24.1018	1434	1
1522762877.661800000	24.1018	1434	1
1522762877.663277000	24.1033	74	0
1522762877.663291000	24.1033	1434	1
1522762877.663297000	24.1033	1434	1
1522762877.667542000	24.1076	74	0
1522762877.667556000	24.1076	1434	1
1522762877.667562000	24.1076	1434	1
1522762877.676085000	24.1161	74	0
1522762877.676111000	24.1161	1434	1
1522762877.676119000	24.1161	1434	1
1522762877.677676000	24.1177	74	0
1522762877.677694000	24.1177	1434	1
1522762877.679137000	24.1192	108	0
1522762877.679172000	24.1192	1434	1
1522762877.680609000	24.1206	74	0
1522762877.680622000	24.1207	1434	1
1522762877.680626000	24.1207	1434	1
1522762877.680633000	24.1207	1434	1
1522762877.686185000	24.1262	74	0
1522762877.686204000	24.1262	1434	1
1522762877.686211000	24.1262	1434	1
1522762877.694560000	24.1346	74	0
1522762877.694584000	24.1346	1434	1
1522762877.694592000	24.1346	1434	1
1522762877.698728000	24.1388	74	0
1522762877.698752000	24.1388	1434	1
1522762877.698759000	24.1388	1434	1
1522762877.698765000	24.1388	1434	1
1522762877.701632000	24.1417	74	0
1522762877.701652000	24.1417	1434	1
1522762877.701658000	24.1417	1434	1
1522762877.705965000	24.146	74	0
1522762877.705987000	24.146	1434	1
1522762877.705995000	24.146	1434	1
1522762877.707466000	24.1475	74	0
1522762877.707485000	24.1475	1434	1
1522762877.707493000	24.1475	1434	1
1522762877.713030000	24.1531	74	0
1522762877.713049000	24.1531	1434	1
1522762877.713057000	24.1531	1434	1
1522762877.714569000	24.1546	74	0
1522762877.714583000	24.1546	1434	1
1522762877.714590000	24.1546	1434	1
1522762877.719439000	24.1595	74	0
1522762877.719463000	24.1595	1434	1
1522762877.719469000	24.1595	1434	1
1522762877.719476000	24.1595	1132	1
1522762877.721031000	24.1611	74	0
1522762877.721050000	24.1611	1434	1
1522762877.724703000	24.1647	74	0
1522762877.724721000	24.1647	1434	1
1522762877.724728000	24.1648	1434	1
1522762877.726238000	24.1663	86	0
1522762877.726258000	24.1663	1434	1
1522762877.727731000	24.1678	86	0
1522762877.727747000	24.1678	1434	1
1522762877.732012000	24.172	86	0
1522762877.732027000	24.1721	1434	1
1522762877.733536000	24.1736	86	0
1522762877.735030000	24.1751	86	0
1522762877.738567000	24.1786	86	0
1522762877.740085000	24.1801	86	0
1522762877.741643000	24.1817	86	0
1522762877.747038000	24.1871	86	0
1522762877.748537000	24.1886	86	0
1522762877.750047000	24.1901	86	0
1522762877.751653000	24.1917	86	0
1522762877.753865000	24.1939	86	0
1522762877.755361000	24.1954	86	0
1522762877.756872000	24.1969	86	0
1522762877.758366000	24.1984	86	0
1522762877.759872000	24.1999	86	0
1522762877.761423000	24.2015	86	0
1522762877.762933000	24.203	86	0
1522762877.764429000	24.2045	86	0
1522762877.767297000	24.2073	86	0
1522762877.768741000	24.2088	86	0
1522762877.770310000	24.2103	86	0
1522762877.771917000	24.2119	86	0
1522762877.779349000	24.2194	86	0
1522762877.782990000	24.223	86	0
1522762877.784502000	24.2245	86	0
1522762877.785995000	24.226	86	0
1522762877.787505000	24.2275	86	0
1522762877.788998000	24.229	86	0
1522762877.790507000	24.2305	86	0
1522762877.792023000	24.2321	86	0
1522762877.793571000	24.2336	86	0
1522762877.795026000	24.2351	86	0
1522762877.796594000	24.2366	86	0
1522762877.798039000	24.2381	86	0
1522762877.799601000	24.2396	86	0
1522762877.801101000	24.2411	86	0
1522762877.801116000	24.2411	1434	1
1522762877.802668000	24.2427	86	0
1522762877.802681000	24.2427	1434	1
1522762877.808694000	24.2487	86	0
1522762877.808710000	24.2487	1434	1
1522762877.810226000	24.2503	86	0
1522762877.810245000	24.2503	1434	1
1522762877.818339000	24.2584	86	0
1522762877.818354000	24.2584	1434	1
1522762877.819925000	24.26	86	0
1522762877.819939000	24.26	1434	1
1522762877.821485000	24.2615	86	0
1522762877.821500000	24.2615	1434	1
1522762877.822993000	24.263	86	0
1522762877.823007000	24.263	1434	1
1522762877.824503000	24.2645	86	0
1522762877.824518000	24.2645	1434	1
1522762877.825997000	24.266	86	0
1522762877.826011000	24.266	1434	1
1522762877.827502000	24.2675	86	0
1522762877.827516000	24.2675	1434	1
1522762877.828950000	24.269	86	0
1522762877.828968000	24.269	1434	1
1522762877.830505000	24.2705	86	0
1522762877.830521000	24.2705	1434	1
1522762877.832040000	24.2721	86	0
1522762877.832054000	24.2721	1434	1
1522762877.833611000	24.2736	86	0
1522762877.833625000	24.2737	1434	1
1522762877.835052000	24.2751	86	0
1522762877.835066000	24.2751	1434	1
1522762877.836615000	24.2766	86	0
1522762877.836629000	24.2767	1434	1
1522762877.838052000	24.2781	86	0
1522762877.838066000	24.2781	1434	1
1522762877.839612000	24.2796	86	0
1522762877.839627000	24.2797	1434	1
1522762877.841101000	24.2811	86	0
1522762877.841115000	24.2811	1434	1
1522762877.842665000	24.2827	86	0
1522762877.842679000	24.2827	1434	1
1522762877.844123000	24.2842	86	0
1522762877.844138000	24.2842	1434	1
1522762877.859001000	24.299	86	0
1522762877.859018000	24.299	1434	1
1522762877.860534000	24.3006	86	0
1522762877.860548000	24.3006	1434	1
1522762877.862038000	24.3021	86	0
1522762877.862052000	24.3021	1434	1
1522762877.863608000	24.3036	86	0
1522762877.863623000	24.3037	1434	1
1522762877.865046000	24.3051	86	0
1522762877.865059000	24.3051	1434	1
1522762877.866609000	24.3066	86	0
1522762877.866623000	24.3067	1434	1
1522762877.868052000	24.3081	86	0
1522762877.868066000	24.3081	1434	1
1522762877.870540000	24.3106	86	0
1522762877.870554000	24.3106	1434	1
1522762877.875147000	24.3152	86	0
1522762877.875165000	24.3152	1434	1
1522762877.876722000	24.3168	86	0
1522762877.876740000	24.3168	1434	1
1522762877.878217000	24.3182	86	0
1522762877.878231000	24.3183	1434	1
1522762877.879723000	24.3198	86	0
1522762877.879741000	24.3198	1434	1
1522762877.881274000	24.3213	86	0
1522762877.881288000	24.3213	1434	1
1522762877.882782000	24.3228	86	0
1522762877.882798000	24.3228	1434	1
1522762877.884279000	24.3243	86	0
1522762877.884296000	24.3243	1434	1
1522762877.885784000	24.3258	86	0
1522762877.887278000	24.3273	86	0
1522762877.888783000	24.3288	86	0
1522762877.890277000	24.3303	74	0
1522762877.890327000	24.3304	1434	1
1522762877.890338000	24.3304	1434	1
1522762877.891778000	24.3318	74	0
1522762877.891791000	24.3318	1434	1
1522762877.893334000	24.3334	74	0
1522762877.893347000	24.3334	1434	1
1522762877.894839000	24.3349	74	0
1522762877.894852000	24.3349	1434	1
1522762877.912214000	24.3522	74	0
1522762877.912230000	24.3523	1434	1
1522762877.913753000	24.3538	74	0
1522762877.913772000	24.3538	1434	1
1522762877.915314000	24.3553	74	0
1522762877.915331000	24.3554	1434	1
1522762877.915338000	24.3554	482	1
1522762877.916805000	24.3568	74	0
1522762877.916821000	24.3568	1434	1
1522762877.918320000	24.3583	74	0
1522762877.918336000	24.3584	1434	1
1522762877.919813000	24.3598	74	0
1522762877.919828000	24.3599	1434	1
1522762877.921407000	24.3614	74	0
1522762877.921424000	24.3615	1434	1
1522762877.921430000	24.3615	210	1
1522762877.922911000	24.3629	74	0
1522762877.922929000	24.363	1434	1
1522762877.922935000	24.363	1434	1
1522762877.922940000	24.363	143	1
1522762877.924422000	24.3644	74	0
1522762877.924441000	24.3645	1434	1
1522762877.924448000	24.3645	1434	1
1522762877.925916000	24.3659	74	0
1522762877.925935000	24.366	1434	1
1522762877.925941000	24.366	1434	1
1522762877.927421000	24.3674	74	0
1522762877.927439000	24.3675	1434	1
1522762877.927445000	24.3675	1434	1
1522762877.928919000	24.3689	74	0
1522762877.928939000	24.369	1434	1
1522762877.928946000	24.369	1434	1
1522762877.930423000	24.3705	74	0
1522762877.930442000	24.3705	1434	1
1522762877.930449000	24.3705	1434	1
1522762877.930454000	24.3705	414	1
1522762877.931963000	24.372	74	0
1522762877.931981000	24.372	1434	1
1522762877.931989000	24.372	1434	1
1522762877.933476000	24.3735	74	0
1522762877.933496000	24.3735	1434	1
1522762877.933503000	24.3735	1434	1
1522762877.933508000	24.3735	210	1
1522762877.934970000	24.375	74	0
1522762877.934989000	24.375	1434	1
1522762877.934996000	24.375	1434	1
1522762877.936474000	24.3765	74	0
1522762877.936492000	24.3765	1434	1
1522762877.936498000	24.3765	1434	1
1522762877.937977000	24.378	74	0
1522762877.937998000	24.378	1434	1
1522762877.938005000	24.378	1434	1
1522762877.955728000	24.3958	74	0
1522762877.955761000	24.3958	1434	1
1522762877.955768000	24.3958	1434	1
1522762877.957243000	24.3973	74	0
1522762877.957265000	24.3973	1434	1
1522762877.957272000	24.3973	1434	1
1522762877.958756000	24.3988	74	0
1522762877.958786000	24.3988	1434	1
1522762877.958793000	24.3988	1434	1
1522762877.958797000	24.3988	480	1
1522762877.960309000	24.4003	74	0
1522762877.960336000	24.4004	1434	1
1522762877.960344000	24.4004	1434	1
1522762877.961871000	24.4019	74	0
1522762877.961893000	24.4019	1434	1
1522762877.961901000	24.4019	1434	1
1522762877.963316000	24.4033	74	0
1522762877.963334000	24.4034	1434	1
1522762877.963340000	24.4034	1434	1
1522762877.964878000	24.4049	74	0
1522762877.964903000	24.4049	1434	1
1522762877.966370000	24.4064	74	0
1522762877.966389000	24.4064	1434	1
1522762877.966397000	24.4064	1434	1
1522762877.967880000	24.4079	74	0
1522762877.967900000	24.4079	1434	1
1522762877.967907000	24.4079	1434	1
1522762877.969376000	24.4094	74	0
1522762877.970928000	24.411	74	0
1522762877.970948000	24.411	1434	1
1522762877.970955000	24.411	1434	1
1522762877.970961000	24.411	1137	1
1522762877.983760000	24.4238	74	0
1522762877.983780000	24.4238	1434	1
1522762877.983787000	24.4238	1434	1
1522762877.985294000	24.4253	74	0
1522762877.985318000	24.4253	1434	1
1522762877.985325000	24.4254	1434	1
1522762877.985331000	24.4254	208	1
1522762877.988914000	24.4289	74	0
1522762877.988936000	24.429	1434	1
1522762877.988944000	24.429	1434	1
1522762877.988949000	24.429	141	1
1522762877.990446000	24.4305	74	0
1522762877.990462000	24.4305	1434	1
1522762877.990469000	24.4305	1434	1
1522762877.992004000	24.432	74	0
1522762877.992024000	24.4321	1434	1
1522762877.992030000	24.4321	1434	1
1522762877.992035000	24.4321	1434	1
1522762877.992041000	24.4321	1434	1
1522762877.993518000	24.4335	74	0
1522762877.993536000	24.4336	1434	1
1522762877.993543000	24.4336	1434	1
1522762877.995011000	24.435	74	0
1522762877.995027000	24.4351	1434	1
1522762877.995034000	24.4351	1434	1
1522762877.995040000	24.4351	886	1
1522762877.996506000	24.4365	74	0
1522762877.996523000	24.4366	1434	1
1522762877.996532000	24.4366	1434	1
1522762878.006029000	24.4461	74	0
1522762878.006048000	24.4461	1434	1
1522762878.006055000	24.4461	1434	1
1522762878.012549000	24.4526	74	0
1522762878.012566000	24.4526	1434	1
1522762878.012572000	24.4526	1434	1
1522762878.014030000	24.4541	74	0
1522762878.014048000	24.4541	1434	1
1522762878.014056000	24.4541	1434	1
1522762878.015587000	24.4556	74	0
1522762878.015603000	24.4556	1434	1
1522762878.015609000	24.4556	1434	1
1522762878.018355000	24.4584	74	0
1522762878.018371000	24.4584	1434	1
1522762878.018377000	24.4584	1434	1
1522762878.024354000	24.4644	74	0
1522762878.024371000	24.4644	1434	1
1522762878.024378000	24.4644	1434	1
1522762878.025887000	24.4659	74	0
1522762878.025903000	24.4659	1434	1
1522762878.025909000	24.4659	1434	1
1522762878.032849000	24.4729	74	0
1522762878.032868000	24.4729	1434	1
1522762878.032876000	24.4729	1434	1
1522762878.034381000	24.4744	74	0
1522762878.034396000	24.4744	1434	1
1522762878.034403000	24.4744	1434	1
1522762878.039778000	24.4798	74	0
1522762878.039793000	24.4798	1434	1
1522762878.039800000	24.4798	1434	1
1522762878.045695000	24.4857	74	0
1522762878.045712000	24.4857	1434	1
1522762878.045718000	24.4857	1434	1
1522762878.047224000	24.4873	74	0
1522762878.047244000	24.4873	1434	1
1522762878.047251000	24.4873	1434	1
1522762878.057606000	24.4976	74	0
1522762878.057623000	24.4977	1434	1
1522762878.057629000	24.4977	1434	1
1522762878.057636000	24.4977	1434	1
1522762878.059075000	24.4991	74	0
1522762878.059089000	24.4991	1434	1
1522762878.060601000	24.5006	74	0
1522762878.060619000	24.5006	1434	1
1522762878.060626000	24.5007	1434	1
1522762878.060631000	24.5007	1434	1
1522762878.062194000	24.5022	74	0
1522762878.062211000	24.5022	1434	1
1522762878.062217000	24.5022	1434	1
1522762878.065894000	24.5059	74	0
1522762878.065911000	24.5059	1434	1
1522762878.065917000	24.5059	1434	1
1522762878.075622000	24.5157	74	0
1522762878.075637000	24.5157	1434	1
1522762878.075645000	24.5157	1434	1
1522762878.088534000	24.5286	74	0
1522762878.088553000	24.5286	1434	1
1522762878.088560000	24.5286	1434	1
1522762878.091702000	24.5317	74	0
1522762878.091722000	24.5317	1434	1
1522762878.091729000	24.5318	1434	1
1522762878.093242000	24.5333	74	0
1522762878.093258000	24.5333	1434	1
1522762878.093268000	24.5333	1434	1
1522762878.094740000	24.5348	74	0
1522762878.094759000	24.5348	1434	1
1522762878.094766000	24.5348	1434	1
1522762878.096248000	24.5363	74	0
1522762878.096263000	24.5363	1434	1
1522762878.096270000	24.5363	1434	1
1522762878.097737000	24.5378	74	0
1522762878.097753000	24.5378	1434	1
1522762878.097759000	24.5378	1434	1
1522762878.097765000	24.5378	1434	1
1522762878.099250000	24.5393	74	0
1522762878.099266000	24.5393	1434	1
1522762878.099272000	24.5393	1434	1
1522762878.100745000	24.5408	74	0
1522762878.100761000	24.5408	1434	1
1522762878.100768000	24.5408	1434	1
1522762878.100773000	24.5408	260	1
1522762878.104078000	24.5441	74	0
1522762878.104092000	24.5441	1434	1
1522762878.104102000	24.5441	1434	1
1522762878.105652000	24.5457	74	0
1522762878.105667000	24.5457	1434	1
1522762878.105674000	24.5457	1434	1
1522762878.109264000	24.5493	74	0
1522762878.109294000	24.5493	1434	1
1522762878.109301000	24.5493	1434	1
1522762878.118503000	24.5585	74	0
1522762878.118523000	24.5586	1434	1
1522762878.118530000	24.5586	1434	1
1522762878.120023000	24.5601	74	0
1522762878.120039000	24.5601	1434	1
1522762878.120045000	24.5601	1434	1
1522762878.121707000	24.5617	74	0
1522762878.121723000	24.5618	1434	1
1522762878.121729000	24.5618	1434	1
1522762878.121735000	24.5618	1434	1
1522762878.125241000	24.5653	74	0
1522762878.125258000	24.5653	1434	1
1522762878.125265000	24.5653	1434	1
1522762878.126776000	24.5668	74	0
1522762878.126790000	24.5668	1434	1
1522762878.126797000	24.5668	1434	1
1522762878.130502000	24.5705	74	0
1522762878.130516000	24.5705	1434	1
1522762878.130522000	24.5705	1434	1
1522762878.133787000	24.5738	74	0
1522762878.133803000	24.5738	1434	1
1522762878.133809000	24.5738	1434	1
1522762878.140924000	24.581	74	0
1522762878.140941000	24.581	1434	1
1522762878.140948000	24.581	1434	1
1522762878.142455000	24.5825	74	0
1522762878.142475000	24.5825	1434	1
1522762878.142482000	24.5825	1434	1
1522762878.146965000	24.587	74	0
1522762878.146983000	24.587	1434	1
1522762878.146990000	24.587	1434	1
1522762878.148534000	24.5886	74	0
1522762878.148549000	24.5886	1434	1
1522762878.148558000	24.5886	1434	1
1522762878.152976000	24.593	74	0
1522762878.152991000	24.593	1434	1
1522762878.152998000	24.593	1434	1
1522762878.154502000	24.5945	74	0
1522762878.154519000	24.5945	1434	1
1522762878.154526000	24.5946	1434	1
1522762878.159490000	24.5995	74	0
1522762878.159506000	24.5995	1434	1
1522762878.159511000	24.5995	1434	1
1522762878.166315000	24.6063	74	0
1522762878.166330000	24.6064	1434	1
1522762878.166337000	24.6064	1434	1
1522762878.167856000	24.6079	74	0
1522762878.167873000	24.6079	1434	1
1522762878.167879000	24.6079	1434	1
1522762878.172561000	24.6126	74	0
1522762878.172578000	24.6126	1434	1
1522762878.172584000	24.6126	1434	1
1522762878.174030000	24.6141	74	0
1522762878.174045000	24.6141	1434	1
1522762878.174052000	24.6141	1434	1
1522762878.174058000	24.6141	1434	1
1522762878.178723000	24.6188	74	0
1522762878.178741000	24.6188	1434	1
1522762878.178747000	24.6188	1434	1
1522762878.187031000	24.6271	74	0
1522762878.187049000	24.6271	1434	1
1522762878.187056000	24.6271	1434	1
1522762878.188589000	24.6286	74	0
1522762878.188605000	24.6286	1434	1
1522762878.188611000	24.6286	1434	1
1522762878.193317000	24.6333	74	0
1522762878.193336000	24.6334	1434	1
1522762878.193344000	24.6334	1434	1
1522762878.194851000	24.6349	74	0
1522762878.194869000	24.6349	1434	1
1522762878.194876000	24.6349	1434	1
1522762878.202421000	24.6424	74	0
1522762878.202438000	24.6425	1434	1
1522762878.202448000	24.6425	1434	1
1522762878.203948000	24.644	74	0
1522762878.203965000	24.644	1434	1
1522762878.203971000	24.644	1434	1
1522762878.203977000	24.644	1434	1
1522762878.203983000	24.644	733	1
1522762878.209331000	24.6494	74	0
1522762878.209346000	24.6494	1434	1
1522762878.209352000	24.6494	1434	1
1522762878.210924000	24.651	74	0
1522762878.210939000	24.651	1434	1
1522762878.210945000	24.651	1434	1
1522762878.216263000	24.6563	74	0
1522762878.216278000	24.6563	1434	1
1522762878.216284000	24.6563	1434	1
1522762878.217784000	24.6578	74	0
1522762878.217800000	24.6578	1434	1
1522762878.217806000	24.6578	1434	1
1522762878.223420000	24.6634	74	0
1522762878.223435000	24.6635	1434	1
1522762878.223441000	24.6635	1434	1
1522762878.224941000	24.665	74	0
1522762878.224956000	24.665	1434	1
1522762878.224962000	24.665	1434	1
1522762878.229029000	24.6691	74	0
1522762878.229044000	24.6691	1434	1
1522762878.229050000	24.6691	1434	1
1522762878.230568000	24.6706	74	0
1522762878.230584000	24.6706	1434	1
1522762878.230590000	24.6706	1434	1
1522762878.233580000	24.6736	74	0
1522762878.233597000	24.6736	1434	1
1522762878.233604000	24.6736	1434	1
1522762878.240767000	24.6808	74	0
1522762878.240783000	24.6808	1434	1
1522762878.240789000	24.6808	1434	1
1522762878.249486000	24.6895	74	0
1522762878.249503000	24.6895	1434	1
1522762878.249509000	24.6895	1434	1
1522762878.249515000	24.6895	754	1
1522762878.251030000	24.6911	74	0
1522762878.251045000	24.6911	1434	1
1522762878.251052000	24.6911	1434	1
1522762878.260414000	24.7004	74	0
1522762878.260428000	24.7005	1434	1
1522762878.260435000	24.7005	1434	1
1522762878.262008000	24.702	74	0
1522762878.262023000	24.7021	1434	1
1522762878.262029000	24.7021	1434	1
1522762878.263443000	24.7035	74	0
1522762878.263463000	24.7035	1434	1
1522762878.263469000	24.7035	1434	1
1522762878.265016000	24.705	74	0
1522762878.265035000	24.7051	1434	1
1522762878.265041000	24.7051	1434	1
1522762878.266517000	24.7065	74	0
1522762878.266532000	24.7066	1434	1
1522762878.266538000	24.7066	1434	1
1522762878.296098000	24.7361	74	0
1522762878.296114000	24.7361	1434	1
1522762878.296120000	24.7361	1434	1
1522762878.297632000	24.7377	74	0
1522762878.297645000	24.7377	1434	1
1522762878.297650000	24.7377	1434	1
1522762878.299130000	24.7392	74	0
1522762878.299142000	24.7392	1434	1
1522762878.299147000	24.7392	1434	1
1522762878.315912000	24.7559	74	0
1522762878.315926000	24.756	1434	1
1522762878.315931000	24.756	1434	1
1522762878.317453000	24.7575	74	0
1522762878.317464000	24.7575	1434	1
1522762878.317469000	24.7575	1388	1
1522762878.318949000	24.759	74	0
1522762878.318961000	24.759	1434	1
1522762878.318966000	24.759	1434	1
1522762878.320461000	24.7605	74	0
1522762878.320472000	24.7605	1434	1
1522762878.320476000	24.7605	1434	1
1522762878.320480000	24.7605	196	1
1522762878.322050000	24.7621	74	0
1522762878.322060000	24.7621	1434	1
1522762878.322065000	24.7621	1434	1
1522762878.323567000	24.7636	74	0
1522762878.323579000	24.7636	1434	1
1522762878.323584000	24.7636	1434	1
1522762878.325063000	24.7651	74	0
1522762878.325074000	24.7651	1434	1
1522762878.325079000	24.7651	1434	1
1522762878.326570000	24.7666	74	0
1522762878.326581000	24.7666	1434	1
1522762878.326586000	24.7666	1434	1
1522762878.328066000	24.7681	74	0
1522762878.328077000	24.7681	1434	1
1522762878.328082000	24.7681	1434	1
1522762878.329572000	24.7696	74	0
1522762878.329582000	24.7696	1434	1
1522762878.329586000	24.7696	1434	1
1522762878.331171000	24.7712	74	0
1522762878.331185000	24.7712	1434	1
1522762878.331189000	24.7712	1434	1
1522762878.332683000	24.7727	74	0
1522762878.332693000	24.7727	1434	1
1522762878.332697000	24.7727	1434	1
1522762878.334183000	24.7742	74	0
1522762878.334193000	24.7742	1434	1
1522762878.334197000	24.7742	1434	1
1522762878.335689000	24.7757	74	0
1522762878.335699000	24.7757	1310	1
1522762878.337177000	24.7772	74	0
1522762878.337188000	24.7772	1434	1
1522762878.337193000	24.7772	1434	1
1522762878.338716000	24.7787	74	0
1522762878.338727000	24.7788	1434	1
1522762878.338732000	24.7788	1434	1
1522762878.358400000	24.7984	74	0
1522762878.358417000	24.7984	1434	1
1522762878.358424000	24.7985	1434	1
1522762878.359973000	24.8	74	0
1522762878.359992000	24.8	1434	1
1522762878.359998000	24.8	1434	1
1522762878.360004000	24.8	1434	1
1522762878.361537000	24.8016	74	0
1522762878.361553000	24.8016	1434	1
1522762878.361559000	24.8016	1434	1
1522762878.363027000	24.8031	74	0
1522762878.363042000	24.8031	1434	1
1522762878.363052000	24.8031	1434	1
1522762878.364547000	24.8046	74	0
1522762878.364562000	24.8046	1434	1
1522762878.364568000	24.8046	1434	1
1522762878.366029000	24.8061	74	0
1522762878.366044000	24.8061	1434	1
1522762878.366049000	24.8061	1434	1
1522762878.367827000	24.8079	74	0
1522762878.367842000	24.8079	1434	1
1522762878.367848000	24.8079	1434	1
1522762878.369330000	24.8094	74	0
1522762878.369349000	24.8094	1434	1
1522762878.369355000	24.8094	1434	1
1522762878.370888000	24.8109	74	0
1522762878.370902000	24.8109	1434	1
1522762878.372397000	24.8124	108	0
1522762878.373822000	24.8138	74	0
1522762878.373836000	24.8139	1434	1
1522762878.373840000	24.8139	1434	1
1522762878.377677000	24.8177	74	0
1522762878.377697000	24.8177	1434	1
1522762878.377705000	24.8177	1434	1
1522762878.391984000	24.832	74	0
1522762878.392026000	24.8321	1434	1
1522762878.392034000	24.8321	1434	1
1522762878.393543000	24.8336	74	0
1522762878.393569000	24.8336	1434	1
1522762878.393576000	24.8336	1434	1
1522762878.395060000	24.8351	74	0
1522762878.395092000	24.8351	1434	1
1522762878.395101000	24.8351	1434	1
1522762878.396619000	24.8366	74	0
1522762878.396636000	24.8367	1434	1
1522762878.396643000	24.8367	1434	1
1522762878.398062000	24.8381	74	0
1522762878.398084000	24.8381	1434	1
1522762878.398092000	24.8381	1434	1
1522762878.399556000	24.8396	74	0
1522762878.399572000	24.8396	1434	1
1522762878.399577000	24.8396	1434	1
1522762878.401126000	24.8412	74	0
1522762878.401146000	24.8412	1434	1
1522762878.401153000	24.8412	1434	1
1522762878.402687000	24.8427	74	0
1522762878.402706000	24.8427	1434	1
1522762878.402714000	24.8427	1434	1
1522762878.406039000	24.8461	74	0
1522762878.406059000	24.8461	1434	1
1522762878.406067000	24.8461	1434	1
1522762878.406073000	24.8461	1434	1
1522762878.424469000	24.8645	74	0
1522762878.424493000	24.8645	1434	1
1522762878.426351000	24.8664	74	0
1522762878.426372000	24.8664	1434	1
1522762878.426379000	24.8664	1434	1
1522762878.426384000	24.8664	1434	1
1522762878.427863000	24.8679	74	0
1522762878.427879000	24.8679	1434	1
1522762878.427885000	24.8679	1434	1
1522762878.429368000	24.8694	74	0
1522762878.429386000	24.8694	1434	1
1522762878.429393000	24.8694	1434	1
1522762878.430924000	24.871	74	0
1522762878.430942000	24.871	1434	1
1522762878.430948000	24.871	1434	1
1522762878.432425000	24.8725	74	0
1522762878.432447000	24.8725	1434	1
1522762878.432455000	24.8725	1434	1
1522762878.436005000	24.876	74	0
1522762878.436024000	24.8761	1434	1
1522762878.436031000	24.8761	1434	1
1522762878.437575000	24.8776	74	0
1522762878.437592000	24.8776	1434	1
1522762878.437598000	24.8776	1434	1
1522762878.443827000	24.8839	74	0
1522762878.443842000	24.8839	1434	1
1522762878.443848000	24.8839	1434	1
1522762878.450941000	24.891	74	0
1522762878.450960000	24.891	1434	1
1522762878.450967000	24.891	1434	1
1522762878.452458000	24.8925	74	0
1522762878.452473000	24.8925	1434	1
1522762878.452480000	24.8925	1434	1
1522762878.456677000	24.8967	74	0
1522762878.456692000	24.8967	1434	1
1522762878.456698000	24.8967	1434	1
1522762878.458407000	24.8984	74	0
1522762878.458422000	24.8984	1434	1
1522762878.458429000	24.8985	1434	1
1522762878.462534000	24.9026	74	0
1522762878.462553000	24.9026	1434	1
1522762878.462559000	24.9026	1434	1
1522762878.464059000	24.9041	74	0
1522762878.464075000	24.9041	1434	1
1522762878.464081000	24.9041	1434	1
1522762878.469736000	24.9098	74	0
1522762878.469753000	24.9098	1434	1
1522762878.469760000	24.9098	1434	1
1522762878.471331000	24.9114	74	0
1522762878.471346000	24.9114	1434	1
1522762878.471352000	24.9114	1434	1
1522762878.476610000	24.9166	74	0
1522762878.476626000	24.9167	1434	1
1522762878.476632000	24.9167	1434	1
1522762878.484884000	24.9249	74	0
1522762878.484903000	24.9249	1434	1
1522762878.484910000	24.9249	1434	1
1522762878.486465000	24.9265	74	0
1522762878.486481000	24.9265	1434	1
1522762878.486487000	24.9265	1434	1
1522762878.489345000	24.9294	74	0
1522762878.489361000	24.9294	1434	1
1522762878.489367000	24.9294	1434	1
1522762878.490936000	24.931	74	0
1522762878.490953000	24.931	1434	1
1522762878.490960000	24.931	1434	1
1522762878.497918000	24.9379	74	0
1522762878.497936000	24.938	1434	1
1522762878.497943000	24.938	1434	1
1522762878.501678000	24.9417	74	0
1522762878.501695000	24.9417	1434	1
1522762878.501702000	24.9417	1434	1
1522762878.503219000	24.9432	74	0
1522762878.503234000	24.9433	1434	1
1522762878.503240000	24.9433	1434	1
1522762878.511322000	24.9513	74	0
1522762878.511339000	24.9514	1434	1
1522762878.511345000	24.9514	1434	1
1522762878.511351000	24.9514	1434	1
1522762878.512858000	24.9529	74	0
1522762878.512873000	24.9529	1434	1
1522762878.512879000	24.9529	1434	1
1522762878.517550000	24.9576	74	0
1522762878.517565000	24.9576	1434	1
1522762878.517572000	24.9576	1434	1
1522762878.519029000	24.9591	74	0
1522762878.519044000	24.9591	1434	1
1522762878.519050000	24.9591	1434	1
1522762878.520581000	24.9606	74	0
1522762878.520595000	24.9606	1434	1
1522762878.520602000	24.9606	1434	1
1522762878.522952000	24.963	74	0
1522762878.522967000	24.963	1434	1
1522762878.522973000	24.963	1434	1
1522762878.529371000	24.9694	74	0
1522762878.529390000	24.9694	1434	1
1522762878.529396000	24.9694	1434	1
1522762878.532692000	24.9727	74	0
1522762878.532708000	24.9727	1434	1
1522762878.532714000	24.9727	1434	1
1522762878.539251000	24.9793	74	0
1522762878.539267000	24.9793	1434	1
1522762878.539273000	24.9793	1434	1
1522762878.539280000	24.9793	1434	1
1522762878.540876000	24.9809	74	0
1522762878.540892000	24.9809	1434	1
1522762878.540903000	24.9809	1434	1
1522762878.546249000	24.9863	74	0
1522762878.546264000	24.9863	1434	1
1522762878.546270000	24.9863	1434	1
1522762878.551663000	24.9917	74	0
1522762878.551683000	24.9917	1434	1
1522762878.551690000	24.9917	1434	1
1522762878.553761000	24.9938	74	0
1522762878.553776000	24.9938	1434	1
1522762878.553783000	24.9938	1434	1
1522762878.559061000	24.9991	74	0
1522762878.559077000	24.9991	1434	1
1522762878.559083000	24.9991	1434	1
1522762878.560653000	25.0007	74	0
1522762878.560670000	25.0007	1434	1
1522762878.560677000	25.0007	1434	1
1522762878.566361000	25.0064	74	0
1522762878.566376000	25.0064	1434	1
1522762878.566383000	25.0064	1434	1
1522762878.568943000	25.009	74	0
1522762878.568958000	25.009	1434	1
1522762878.568964000	25.009	1434	1
1522762878.571663000	25.0117	74	0
1522762878.571679000	25.0117	1434	1
1522762878.571685000	25.0117	1434	1
1522762878.578230000	25.0183	74	0
1522762878.578247000	25.0183	1434	1
1522762878.578254000	25.0183	1434	1
1522762878.582287000	25.0223	74	0
1522762878.582303000	25.0223	1434	1
1522762878.582309000	25.0223	1434	1
1522762878.585427000	25.0255	74	0
1522762878.585443000	25.0255	1434	1
1522762878.585449000	25.0255	1434	1
1522762878.585456000	25.0255	1286	1
1522762878.586962000	25.027	74	0
1522762878.586979000	25.027	1434	1
1522762878.586986000	25.027	1434	1
1522762878.594021000	25.034	74	0
1522762878.594035000	25.0341	1434	1
1522762878.594045000	25.0341	1434	1
1522762878.595542000	25.0356	74	0
1522762878.595556000	25.0356	1434	1
1522762878.595562000	25.0356	1434	1
1522762878.597031000	25.0371	74	0
1522762878.597047000	25.0371	1434	1
1522762878.597053000	25.0371	1434	1
1522762878.607540000	25.0476	74	0
1522762878.607558000	25.0476	1434	1
1522762878.607565000	25.0476	1434	1
1522762878.609070000	25.0491	74	0
1522762878.609085000	25.0491	1434	1
1522762878.609091000	25.0491	1434	1
1522762878.610629000	25.0507	74	0
1522762878.610648000	25.0507	1434	1
1522762878.610654000	25.0507	1434	1
1522762878.610660000	25.0507	466	1
1522762878.613587000	25.0536	74	0
1522762878.613602000	25.0536	1434	1
1522762878.613608000	25.0536	1434	1
1522762878.615050000	25.0551	74	0
1522762878.615064000	25.0551	1434	1
1522762878.615071000	25.0551	1434	1
1522762878.616603000	25.0566	74	0
1522762878.616618000	25.0566	1434	1
1522762878.616625000	25.0567	1434	1
1522762878.622543000	25.0626	74	0
1522762878.622558000	25.0626	1434	1
1522762878.622564000	25.0626	1434	1
1522762878.628274000	25.0683	74	0
1522762878.628292000	25.0683	1434	1
1522762878.628298000	25.0683	1434	1
1522762878.631259000	25.0713	74	0
1522762878.631275000	25.0713	1434	1
1522762878.631282000	25.0713	1434	1
1522762878.633425000	25.0735	74	0
1522762878.633439000	25.0735	1434	1
1522762878.633445000	25.0735	1434	1
1522762878.634948000	25.075	74	0
1522762878.634967000	25.075	1434	1
1522762878.634974000	25.075	1434	1
1522762878.638966000	25.079	74	0
1522762878.638983000	25.079	1434	1
1522762878.638989000	25.079	1434	1
1522762878.640497000	25.0805	108	0
1522762878.646474000	25.0865	74	0
1522762878.646499000	25.0865	1434	1
1522762878.646506000	25.0865	1434	1
1522762878.646512000	25.0865	1434	1
1522762878.653408000	25.0934	74	0
1522762878.653433000	25.0935	1434	1
1522762878.653440000	25.0935	1434	1
1522762878.654941000	25.095	74	0
1522762878.654960000	25.095	1434	1
1522762878.654968000	25.095	1434	1
1522762878.654974000	25.095	772	1
1522762878.659989000	25.1	74	0
1522762878.660007000	25.1	1434	1
1522762878.660014000	25.1	1434	1
1522762878.661577000	25.1016	74	0
1522762878.661594000	25.1016	1434	1
1522762878.661601000	25.1016	1434	1
1522762878.666031000	25.1061	74	0
1522762878.666047000	25.1061	1434	1
1522762878.666053000	25.1061	1434	1
1522762878.667602000	25.1076	74	0
1522762878.667616000	25.1076	1434	1
1522762878.667622000	25.1077	1434	1
1522762878.678230000	25.1183	74	0
1522762878.678249000	25.1183	1434	1
1522762878.678255000	25.1183	1434	1
1522762878.681978000	25.122	74	0
1522762878.681998000	25.122	1434	1
1522762878.682006000	25.122	1434	1
1522762878.683512000	25.1235	74	0
1522762878.683528000	25.1236	1434	1
1522762878.683535000	25.1236	1434	1
1522762878.685029000	25.1251	74	0
1522762878.685044000	25.1251	1434	1
1522762878.685050000	25.1251	1434	1
1522762878.687429000	25.1275	74	0
1522762878.687444000	25.1275	1434	1
1522762878.687454000	25.1275	1434	1
1522762878.689791000	25.1298	74	0
1522762878.689805000	25.1298	1434	1
1522762878.689811000	25.1298	1434	1
1522762878.695919000	25.1359	74	0
1522762878.695939000	25.136	1434	1
1522762878.695945000	25.136	1434	1
1522762878.697454000	25.1375	74	0
1522762878.697469000	25.1375	1434	1
1522762878.703317000	25.1433	74	0
1522762878.703342000	25.1434	1434	1
1522762878.703349000	25.1434	1434	1
1522762878.703356000	25.1434	1010	1
1522762878.704847000	25.1449	74	0
1522762878.704865000	25.1449	1434	1
1522762878.704873000	25.1449	1434	1
1522762878.707618000	25.1476	74	0
1522762878.707633000	25.1477	1434	1
1522762878.707640000	25.1477	1434	1
1522762878.715515000	25.1555	74	0
1522762878.715539000	25.1556	1434	1
1522762878.715549000	25.1556	1434	1
1522762878.717027000	25.1571	74	0
1522762878.717043000	25.1571	1434	1
1522762878.717049000	25.1571	1434	1
1522762878.722029000	25.1621	74	0
1522762878.722057000	25.1621	1434	1
1522762878.722065000	25.1621	1434	1
1522762878.723573000	25.1636	74	0
1522762878.723593000	25.1636	1434	1
1522762878.723601000	25.1636	1434	1
1522762878.727969000	25.168	74	0
1522762878.727995000	25.168	1434	1
1522762878.728006000	25.168	1434	1
1522762878.734037000	25.1741	74	0
1522762878.734071000	25.1741	1434	1
1522762878.734080000	25.1741	1434	1
1522762878.736115000	25.1761	74	0
1522762878.736139000	25.1762	1434	1
1522762878.736147000	25.1762	1434	1
1522762878.740472000	25.1805	74	0
1522762878.740487000	25.1805	1434	1
1522762878.740493000	25.1805	1434	1
1522762878.743502000	25.1835	74	0
1522762878.743530000	25.1836	1434	1
1522762878.743537000	25.1836	1434	1
1522762878.746927000	25.187	74	0
1522762878.746964000	25.187	1434	1
1522762878.746974000	25.187	1414	1
1522762878.749939000	25.19	74	0
1522762878.749958000	25.19	1434	1
1522762878.749966000	25.19	1434	1
1522762878.754038000	25.1941	74	0
1522762878.754063000	25.1941	1434	1
1522762878.754071000	25.1941	1434	1
1522762878.758547000	25.1986	74	0
1522762878.758567000	25.1986	1434	1
1522762878.758575000	25.1986	1434	1
1522762878.761098000	25.2011	74	0
1522762878.761115000	25.2011	1434	1
1522762878.761130000	25.2012	1434	1
1522762878.765029000	25.2051	74	0
1522762878.765054000	25.2051	1434	1
1522762878.765062000	25.2051	1434	1
1522762878.772566000	25.2126	74	0
1522762878.772590000	25.2126	1434	1
1522762878.772597000	25.2126	1434	1
1522762878.774738000	25.2148	74	0
1522762878.774760000	25.2148	1434	1
1522762878.774768000	25.2148	1434	1
1522762878.776263000	25.2163	74	0
1522762878.776282000	25.2163	1434	1
1522762878.776289000	25.2163	1434	1
1522762878.780590000	25.2206	74	0
1522762878.780609000	25.2206	1434	1
1522762878.780617000	25.2206	1434	1
1522762878.783221000	25.2232	74	0
1522762878.783237000	25.2233	1434	1
1522762878.783244000	25.2233	1434	1
1522762878.786617000	25.2266	74	0
1522762878.786632000	25.2267	1434	1
1522762878.786638000	25.2267	1434	1
1522762878.793585000	25.2336	74	0
1522762878.793600000	25.2336	1434	1
1522762878.793606000	25.2336	1434	1
1522762878.795068000	25.2351	74	0
1522762878.795091000	25.2351	1434	1
1522762878.795098000	25.2351	1434	1
1522762878.796677000	25.2367	74	0
1522762878.796695000	25.2367	1434	1
1522762878.796703000	25.2367	1434	1
1522762878.800315000	25.2403	74	0
1522762878.800333000	25.2404	1434	1
1522762878.800340000	25.2404	1434	1
1522762878.803898000	25.2439	74	0
1522762878.803914000	25.2439	1434	1
1522762878.803921000	25.2439	1434	1
1522762878.806188000	25.2462	74	0
1522762878.806203000	25.2462	1434	1
1522762878.806210000	25.2462	1434	1
1522762878.812305000	25.2523	74	0
1522762878.812320000	25.2523	1434	1
1522762878.812326000	25.2524	1434	1
1522762878.818301000	25.2583	74	0
1522762878.818325000	25.2584	1434	1
1522762878.818332000	25.2584	1434	1
1522762878.820730000	25.2608	74	0
1522762878.820750000	25.2608	1434	1
1522762878.820757000	25.2608	1434	1
1522762878.825788000	25.2658	74	0
1522762878.825804000	25.2658	1434	1
1522762878.825811000	25.2658	1434	1
1522762878.832948000	25.273	74	0
1522762878.832968000	25.273	1434	1
1522762878.832975000	25.273	1434	1
1522762878.834490000	25.2745	74	0
1522762878.834509000	25.2745	1434	1
1522762878.834516000	25.2745	1434	1
1522762878.837513000	25.2775	74	0
1522762878.837528000	25.2776	1434	1
1522762878.837534000	25.2776	1434	1
1522762878.839457000	25.2795	74	0
1522762878.839478000	25.2795	1434	1
1522762878.839484000	25.2795	1434	1
1522762878.845899000	25.2859	74	0
1522762878.845925000	25.286	1434	1
1522762878.845933000	25.286	1434	1
1522762878.848340000	25.2884	74	0
1522762878.848364000	25.2884	1434	1
1522762878.848372000	25.2884	1434	1
1522762878.848378000	25.2884	1070	1
1522762878.850721000	25.2907	74	0
1522762878.850741000	25.2908	1434	1
1522762878.850748000	25.2908	1434	1
1522762878.854033000	25.2941	74	0
1522762878.854054000	25.2941	1434	1
1522762878.854061000	25.2941	1434	1
1522762878.858852000	25.2989	74	0
1522762878.858872000	25.2989	1434	1
1522762878.858879000	25.2989	1434	1
1522762878.867433000	25.3075	74	0
1522762878.867454000	25.3075	1434	1
1522762878.867462000	25.3075	1434	1
1522762878.869015000	25.309	74	0
1522762878.869037000	25.3091	1434	1
1522762878.869044000	25.3091	1434	1
1522762878.870910000	25.3109	74	0
1522762878.870929000	25.311	1434	1
1522762878.870936000	25.311	1434	1
1522762878.875506000	25.3155	74	0
1522762878.875527000	25.3156	1434	1
1522762878.875535000	25.3156	1434	1
1522762878.878590000	25.3186	74	0
1522762878.878611000	25.3186	1434	1
1522762878.878618000	25.3186	1434	1
1522762878.880545000	25.3206	74	0
1522762878.880565000	25.3206	1434	1
1522762878.880572000	25.3206	1434	1
1522762878.891986000	25.332	74	0
1522762878.892006000	25.332	1434	1
1522762878.892013000	25.332	1434	1
1522762878.895655000	25.3357	74	0
1522762878.895674000	25.3357	1434	1
1522762878.895682000	25.3357	1434	1
1522762878.897156000	25.3372	74	0
1522762878.897176000	25.3372	1434	1
1522762878.897183000	25.3372	1434	1
1522762878.900013000	25.34	74	0
1522762878.900033000	25.3401	1434	1
1522762878.900039000	25.3401	1434	1
1522762878.901547000	25.3416	74	0
1522762878.901570000	25.3416	1434	1
1522762878.901579000	25.3416	1434	1
1522762878.903051000	25.3431	74	0
1522762878.903072000	25.3431	1434	1
1522762878.903079000	25.3431	1434	1
1522762878.906878000	25.3469	74	0
1522762878.906899000	25.3469	1434	1
1522762878.906907000	25.3469	1434	1
1522762878.914671000	25.3547	74	0
1522762878.914691000	25.3547	1434	1
1522762878.914699000	25.3547	1434	1
1522762878.916204000	25.3562	74	0
1522762878.916224000	25.3563	1434	1
1522762878.916232000	25.3563	1434	1
1522762878.921168000	25.3612	74	0
1522762878.921187000	25.3612	1434	1
1522762878.921194000	25.3612	1434	1
1522762878.922691000	25.3627	74	0
1522762878.922716000	25.3627	1434	1
1522762878.922722000	25.3628	1434	1
1522762878.925034000	25.3651	74	0
1522762878.925068000	25.3651	1434	1
1522762878.925076000	25.3651	1434	1
1522762878.929145000	25.3692	74	0
1522762878.929191000	25.3692	1434	1
1522762878.929201000	25.3692	1434	1
1522762878.932533000	25.3726	74	0
1522762878.932550000	25.3726	1434	1
1522762878.932557000	25.3726	1434	1
1522762878.935344000	25.3754	74	0
1522762878.935360000	25.3754	1434	1
1522762878.935365000	25.3754	1434	1
1522762878.935369000	25.3754	1338	1
1522762878.940505000	25.3805	74	0
1522762878.940525000	25.3806	1434	1
1522762878.940533000	25.3806	1434	1
1522762878.943686000	25.3837	74	0
1522762878.943702000	25.3837	1434	1
1522762878.948559000	25.3886	74	0
1522762878.948575000	25.3886	1434	1
1522762878.948582000	25.3886	1434	1
1522762878.950245000	25.3903	74	0
1522762878.950262000	25.3903	1434	1
1522762878.950268000	25.3903	1434	1
1522762878.950274000	25.3903	1271	1
1522762878.952747000	25.3928	74	0
1522762878.952773000	25.3928	1434	1
1522762878.952781000	25.3928	1434	1
1522762878.957396000	25.3974	74	0
1522762878.957421000	25.3974	1434	1
1522762878.957430000	25.3975	1434	1
1522762878.958933000	25.399	74	0
1522762878.958954000	25.399	1434	1
1522762878.958962000	25.399	1434	1
1522762878.964874000	25.4049	74	0
1522762878.964891000	25.4049	1434	1
1522762878.964898000	25.4049	1434	1
1522762878.966839000	25.4069	74	0
1522762878.966858000	25.4069	1434	1
1522762878.966864000	25.4069	1434	1
1522762878.969782000	25.4098	74	0
1522762878.969800000	25.4098	1434	1
1522762878.969807000	25.4098	1434	1
1522762878.976261000	25.4163	74	0
1522762878.976276000	25.4163	1434	1
1522762878.976283000	25.4163	1434	1
1522762878.977785000	25.4178	74	0
1522762878.977800000	25.4178	1434	1
1522762878.977807000	25.4178	1434	1
1522762878.981916000	25.4219	74	0
1522762878.981934000	25.422	1434	1
1522762878.981941000	25.422	1434	1
1522762878.989577000	25.4296	74	0
1522762878.989596000	25.4296	1434	1
1522762878.989603000	25.4296	1434	1
1522762878.991119000	25.4311	74	0
1522762878.991135000	25.4312	1434	1
1522762878.991141000	25.4312	1434	1
1522762878.996992000	25.437	74	0
1522762878.997007000	25.437	1434	1
1522762878.997013000	25.437	1434	1
1522762878.998529000	25.4386	74	0
1522762878.998547000	25.4386	1434	1
1522762878.998554000	25.4386	1434	1
1522762879.000023000	25.4401	74	0
1522762879.000038000	25.4401	1434	1
1522762879.000045000	25.4401	1434	1
1522762879.003370000	25.4434	74	0
1522762879.003388000	25.4434	1434	1
1522762879.003394000	25.4434	1434	1
1522762879.008632000	25.4487	74	0
1522762879.008647000	25.4487	1434	1
1522762879.008653000	25.4487	1434	1
1522762879.010680000	25.4507	74	0
1522762879.010695000	25.4507	1434	1
1522762879.010700000	25.4507	1434	1
1522762879.017993000	25.458	74	0
1522762879.018013000	25.458	1434	1
1522762879.018020000	25.458	1434	1
1522762879.018025000	25.4581	1434	1
1522762879.018030000	25.4581	1434	1
1522762879.018036000	25.4581	1058	1
1522762879.019512000	25.4595	74	0
1522762879.022479000	25.4625	74	0
1522762879.022496000	25.4625	1434	1
1522762879.022503000	25.4625	1434	1
1522762879.024016000	25.464	74	0
1522762879.024031000	25.4641	1434	1
1522762879.024038000	25.4641	1434	1
1522762879.030995000	25.471	74	0
1522762879.031012000	25.471	1434	1
1522762879.031019000	25.471	1434	1
1522762879.037030000	25.4771	74	0
1522762879.037050000	25.4771	1434	1
1522762879.037058000	25.4771	1434	1
1522762879.037066000	25.4771	1434	1
1522762879.037071000	25.4771	1434	1
1522762879.043039000	25.4831	74	0
1522762879.043057000	25.4831	1434	1
1522762879.043063000	25.4831	1434	1
1522762879.044630000	25.4847	74	0
1522762879.044645000	25.4847	1434	1
1522762879.044652000	25.4847	1434	1
1522762879.047041000	25.4871	74	0
1522762879.047057000	25.4871	1434	1
1522762879.047063000	25.4871	1434	1
1522762879.050631000	25.4907	74	0
1522762879.050646000	25.4907	1434	1
1522762879.050653000	25.4907	1434	1
1522762879.052893000	25.4929	74	0
1522762879.052913000	25.4929	1434	1
1522762879.052921000	25.4929	1434	1
1522762879.058571000	25.4986	74	0
1522762879.058588000	25.4986	1434	1
1522762879.058594000	25.4986	1434	1
1522762879.063528000	25.5036	74	0
1522762879.063543000	25.5036	1434	1
1522762879.063550000	25.5036	1434	1
1522762879.065031000	25.5051	74	0
1522762879.065048000	25.5051	1434	1
1522762879.065054000	25.5051	1434	1
1522762879.071412000	25.5114	74	0
1522762879.071430000	25.5115	1434	1
1522762879.071437000	25.5115	1434	1
1522762879.077718000	25.5177	74	0
1522762879.077734000	25.5178	1434	1
1522762879.077741000	25.5178	1434	1
1522762879.079238000	25.5193	74	0
1522762879.079253000	25.5193	1434	1
1522762879.079260000	25.5193	1434	1
1522762879.084242000	25.5243	74	0
1522762879.084257000	25.5243	1434	1
1522762879.084264000	25.5243	1434	1
1522762879.086125000	25.5262	74	0
1522762879.086145000	25.5262	1434	1
1522762879.086155000	25.5262	1434	1
1522762879.092512000	25.5325	74	0
1522762879.092530000	25.5326	1434	1
1522762879.092538000	25.5326	1434	1
1522762879.094028000	25.5341	74	0
1522762879.094043000	25.5341	1434	1
1522762879.094049000	25.5341	1434	1
1522762879.096000000	25.536	74	0
1522762879.096015000	25.536	1434	1
1522762879.096021000	25.536	1434	1
1522762879.100651000	25.5407	74	0
1522762879.100668000	25.5407	1434	1
1522762879.100674000	25.5407	1434	1
1522762879.106621000	25.5466	74	0
1522762879.106636000	25.5467	1434	1
1522762879.106643000	25.5467	1434	1
1522762879.108113000	25.5481	74	0
1522762879.108128000	25.5482	1434	1
1522762879.108134000	25.5482	1434	1
1522762879.110671000	25.5507	74	0
1522762879.110687000	25.5507	1434	1
1522762879.110693000	25.5507	1434	1
1522762879.114270000	25.5543	74	0
1522762879.114286000	25.5543	1434	1
1522762879.114292000	25.5543	1434	1
1522762879.114298000	25.5543	1133	1
1522762879.121365000	25.5614	74	0
1522762879.121384000	25.5614	1434	1
1522762879.125427000	25.5655	74	0
1522762879.125444000	25.5655	1434	1
1522762879.125451000	25.5655	1434	1
1522762879.126951000	25.567	74	0
1522762879.126968000	25.567	1434	1
1522762879.126974000	25.567	1434	1
1522762879.126980000	25.567	1201	1
1522762879.131241000	25.5713	74	0
1522762879.131256000	25.5713	1434	1
1522762879.131263000	25.5713	1434	1
1522762879.138882000	25.5789	74	0
1522762879.138906000	25.5789	1434	1
1522762879.138914000	25.5789	1434	1
1522762879.140397000	25.5804	74	0
1522762879.140415000	25.5804	1434	1
1522762879.140423000	25.5805	1434	1
1522762879.141956000	25.582	74	0
1522762879.141971000	25.582	1434	1
1522762879.141977000	25.582	1434	1
1522762879.145610000	25.5856	74	0
1522762879.145625000	25.5857	1434	1
1522762879.145631000	25.5857	1434	1
1522762879.147105000	25.5871	74	0
1522762879.147120000	25.5871	1434	1
1522762879.147127000	25.5872	1434	1
1522762879.158550000	25.5986	74	0
1522762879.158568000	25.5986	1434	1
1522762879.158574000	25.5986	1434	1
1522762879.160031000	25.6001	74	0
1522762879.160046000	25.6001	1434	1
1522762879.160053000	25.6001	1434	1
1522762879.161693000	25.6017	74	0
1522762879.161709000	25.6017	1434	1
1522762879.161715000	25.6017	1434	1
1522762879.163202000	25.6032	74	0
1522762879.163217000	25.6032	1434	1
1522762879.163224000	25.6033	1434	1
1522762879.164704000	25.6047	74	0
1522762879.164718000	25.6047	1434	1
1522762879.164724000	25.6048	1434	1
1522762879.166209000	25.6062	74	0
1522762879.166224000	25.6063	1434	1
1522762879.166230000	25.6063	1434	1
1522762879.167707000	25.6077	74	0
1522762879.167725000	25.6078	1434	1
1522762879.167732000	25.6078	1434	1
1522762879.169178000	25.6092	74	0
1522762879.169193000	25.6092	1434	1
1522762879.169199000	25.6092	1434	1
1522762879.172218000	25.6122	74	0
1522762879.172233000	25.6123	1434	1
1522762879.172239000	25.6123	1434	1
1522762879.184565000	25.6246	74	0
1522762879.184583000	25.6246	1434	1
1522762879.184590000	25.6246	1434	1
1522762879.184598000	25.6246	1434	1
1522762879.186049000	25.6261	74	0
1522762879.186065000	25.6261	1434	1
1522762879.186072000	25.6261	1434	1
1522762879.187601000	25.6276	74	0
1522762879.187616000	25.6276	1434	1
1522762879.187622000	25.6277	1434	1
1522762879.190230000	25.6303	74	0
1522762879.190245000	25.6303	1434	1
1522762879.190251000	25.6303	1434	1
1522762879.191812000	25.6318	74	0
1522762879.191828000	25.6319	1434	1
1522762879.191834000	25.6319	1434	1
1522762879.195704000	25.6357	74	0
1522762879.195722000	25.6358	1434	1
1522762879.195728000	25.6358	1434	1
1522762879.195734000	25.6358	1149	1
1522762879.199027000	25.6391	74	0
1522762879.199043000	25.6391	1434	1
1522762879.199050000	25.6391	1434	1
1522762879.208012000	25.648	74	0
1522762879.208026000	25.6481	1434	1
1522762879.208033000	25.6481	1434	1
1522762879.209551000	25.6496	74	0
1522762879.209566000	25.6496	1434	1
1522762879.214418000	25.6544	74	0
1522762879.214433000	25.6545	1434	1
1522762879.214440000	25.6545	1434	1
1522762879.215931000	25.656	74	0
1522762879.215945000	25.656	1434	1
1522762879.215951000	25.656	1434	1
1522762879.217436000	25.6575	74	0
1522762879.217452000	25.6575	1434	1
1522762879.217458000	25.6575	1434	1
1522762879.222948000	25.663	74	0
1522762879.222964000	25.663	1434	1
1522762879.222971000	25.663	1434	1
1522762879.233052000	25.6731	74	0
1522762879.233069000	25.6731	1434	1
1522762879.233075000	25.6731	1434	1
1522762879.234640000	25.6747	74	0
1522762879.234656000	25.6747	1434	1
1522762879.234666000	25.6747	1434	1
1522762879.236113000	25.6761	74	0
1522762879.236130000	25.6762	1434	1
1522762879.236136000	25.6762	1434	1
1522762879.241075000	25.6811	74	0
1522762879.241091000	25.6811	1434	1
1522762879.241097000	25.6811	1434	1
1522762879.242712000	25.6827	74	0
1522762879.242729000	25.6828	1434	1
1522762879.242735000	25.6828	1434	1
1522762879.242741000	25.6828	1434	1
1522762879.244217000	25.6842	74	0
1522762879.244232000	25.6843	1434	1
1522762879.244239000	25.6843	1434	1
1522762879.247963000	25.688	74	0
1522762879.247978000	25.688	1434	1
1522762879.247985000	25.688	1434	1
1522762879.253968000	25.694	74	0
1522762879.253984000	25.694	1434	1
1522762879.253989000	25.694	1434	1
1522762879.255501000	25.6955	74	0
1522762879.255516000	25.6955	1434	1
1522762879.255522000	25.6955	1434	1
1522762879.265595000	25.7056	74	0
1522762879.265611000	25.7056	1434	1
1522762879.265618000	25.7056	1434	1
1522762879.271738000	25.7118	74	0
1522762879.271754000	25.7118	1434	1
1522762879.271760000	25.7118	1434	1
1522762879.273786000	25.7138	74	0
1522762879.273802000	25.7138	1434	1
1522762879.273808000	25.7138	1434	1
1522762879.275322000	25.7153	74	0
1522762879.275338000	25.7154	1434	1
1522762879.275344000	25.7154	1434	1
1522762879.281706000	25.7217	74	0
1522762879.281724000	25.7218	1434	1
1522762879.281730000	25.7218	1434	1
1522762879.283241000	25.7233	74	0
1522762879.283257000	25.7233	1434	1
1522762879.283266000	25.7233	1434	1
1522762879.285939000	25.726	74	0
1522762879.285956000	25.726	1434	1
1522762879.285962000	25.726	1434	1
1522762879.285968000	25.726	659	1
1522762879.293076000	25.7331	74	0
1522762879.293093000	25.7331	1434	1
1522762879.293101000	25.7331	1434	1
1522762879.294670000	25.7347	74	0
1522762879.294686000	25.7347	1434	1
1522762879.294691000	25.7347	1434	1
1522762879.297454000	25.7375	74	0
1522762879.297469000	25.7375	1434	1
1522762879.297475000	25.7375	1434	1
1522762879.300553000	25.7406	74	0
1522762879.300568000	25.7406	1434	1
1522762879.300574000	25.7406	1434	1
1522762879.305638000	25.7457	74	0
1522762879.305652000	25.7457	1434	1
1522762879.308278000	25.7483	74	0
1522762879.308293000	25.7483	1434	1
1522762879.308298000	25.7483	1434	1
1522762879.308302000	25.7483	1434	1
1522762879.312409000	25.7524	74	0
1522762879.312426000	25.7525	1434	1
1522762879.312433000	25.7525	1434	1
1522762879.317031000	25.7571	74	0
1522762879.317054000	25.7571	1434	1
1522762879.317061000	25.7571	1434	1
1522762879.320656000	25.7607	74	0
1522762879.320673000	25.7607	1434	1
1522762879.320679000	25.7607	1434	1
1522762879.325969000	25.766	74	0
1522762879.325988000	25.766	1434	1
1522762879.325994000	25.766	1434	1
1522762879.327495000	25.7675	74	0
1522762879.327514000	25.7675	1434	1
1522762879.327520000	25.7675	1434	1
1522762879.331627000	25.7717	74	0
1522762879.331643000	25.7717	1434	1
1522762879.331653000	25.7717	1434	1
1522762879.335804000	25.7758	74	0
1522762879.335820000	25.7758	1434	1
1522762879.335826000	25.7759	1434	1
1522762879.337333000	25.7774	108	0
1522762879.337368000	25.7774	1434	1
1522762879.338789000	25.7788	74	0
1522762879.338801000	25.7788	1434	1
1522762879.338806000	25.7788	1434	1
1522762879.346546000	25.7866	74	0
1522762879.346565000	25.7866	1434	1
1522762879.346571000	25.7866	1434	1
1522762879.348647000	25.7887	74	0
1522762879.348664000	25.7887	1434	1
1522762879.348671000	25.7887	1434	1
1522762879.350129000	25.7902	74	0
1522762879.350147000	25.7902	1434	1
1522762879.350153000	25.7902	1434	1
1522762879.359293000	25.7993	74	0
1522762879.359337000	25.7994	1434	1
1522762879.359345000	25.7994	1434	1
1522762879.360928000	25.801	74	0
1522762879.360952000	25.801	1434	1
1522762879.360960000	25.801	1434	1
1522762879.364266000	25.8043	74	0
1522762879.364292000	25.8043	1434	1
1522762879.364301000	25.8043	1434	1
1522762879.367205000	25.8072	74	0
1522762879.367229000	25.8073	1434	1
1522762879.367236000	25.8073	1434	1
1522762879.371135000	25.8112	74	0
1522762879.371152000	25.8112	1434	1
1522762879.371157000	25.8112	1434	1
1522762879.372879000	25.8129	74	0
1522762879.372904000	25.8129	1434	1
1522762879.372911000	25.8129	1434	1
1522762879.379963000	25.82	74	0
1522762879.379982000	25.82	1434	1
1522762879.379990000	25.82	1434	1
1522762879.381792000	25.8218	74	0
1522762879.381808000	25.8218	1434	1
1522762879.381814000	25.8218	1434	1
1522762879.383309000	25.8233	74	0
1522762879.383324000	25.8234	1434	1
1522762879.383330000	25.8234	1434	1
1522762879.388385000	25.8284	74	0
1522762879.388412000	25.8284	1434	1
1522762879.388424000	25.8285	1434	1
1522762879.392326000	25.8324	74	0
1522762879.392350000	25.8324	1434	1
1522762879.392358000	25.8324	1434	1
1522762879.393858000	25.8339	74	0
1522762879.393874000	25.8339	1434	1
1522762879.393880000	25.8339	1434	1
1522762879.398475000	25.8385	74	0
1522762879.398500000	25.8385	1434	1
1522762879.398507000	25.8385	1434	1
1522762879.400922000	25.841	74	0
1522762879.400938000	25.841	1434	1
1522762879.400945000	25.841	1434	1
1522762879.403751000	25.8438	74	0
1522762879.403771000	25.8438	1434	1
1522762879.403779000	25.8438	1434	1
1522762879.403785000	25.8438	563	1
1522762879.407542000	25.8476	74	0
1522762879.407557000	25.8476	1434	1
1522762879.407563000	25.8476	1434	1
1522762879.409817000	25.8498	74	0
1522762879.409835000	25.8499	1434	1
1522762879.409841000	25.8499	1434	1
1522762879.415894000	25.8559	74	0
1522762879.415913000	25.8559	1434	1
1522762879.415920000	25.8559	1434	1
1522762879.422701000	25.8627	74	0
1522762879.422719000	25.8627	1434	1
1522762879.422725000	25.8628	1434	1
1522762879.424354000	25.8644	74	0
1522762879.424369000	25.8644	1434	1
1522762879.424375000	25.8644	1434	1
1522762879.429015000	25.869	74	0
1522762879.429031000	25.8691	1434	1
1522762879.429037000	25.8691	1434	1
1522762879.429044000	25.8691	1434	1
1522762879.430540000	25.8706	74	0
1522762879.430555000	25.8706	1434	1
1522762879.430562000	25.8706	1434	1
1522762879.435405000	25.8754	74	0
1522762879.435423000	25.8755	1434	1
1522762879.435429000	25.8755	1434	1
1522762879.438979000	25.879	74	0
1522762879.438997000	25.879	1434	1
1522762879.439004000	25.879	1434	1
1522762879.444126000	25.8842	74	0
1522762879.444141000	25.8842	1434	1
1522762879.444147000	25.8842	1434	1
1522762879.444153000	25.8842	1434	1
1522762879.446590000	25.8866	74	0
1522762879.446605000	25.8866	1434	1
1522762879.446612000	25.8866	1434	1
1522762879.446618000	25.8866	648	1
1522762879.454121000	25.8941	74	0
1522762879.454140000	25.8942	1434	1
1522762879.454148000	25.8942	1434	1
1522762879.455678000	25.8957	74	0
1522762879.455692000	25.8957	1434	1
1522762879.455698000	25.8957	1434	1
1522762879.459312000	25.8993	74	0
1522762879.459330000	25.8994	1434	1
1522762879.459339000	25.8994	1434	1
1522762879.461400000	25.9014	74	0
1522762879.461418000	25.9014	1434	1
1522762879.461424000	25.9015	1434	1
1522762879.467923000	25.908	74	0
1522762879.467938000	25.908	1434	1
1522762879.467943000	25.908	1434	1
1522762879.471824000	25.9119	74	0
1522762879.471841000	25.9119	1434	1
1522762879.471847000	25.9119	1434	1
1522762879.473617000	25.9136	74	0
1522762879.473633000	25.9137	1434	1
1522762879.473639000	25.9137	1434	1
1522762879.480281000	25.9203	74	0
1522762879.480296000	25.9203	1434	1
1522762879.480303000	25.9203	1434	1
1522762879.485227000	25.9253	74	0
1522762879.485244000	25.9253	1434	1
1522762879.485250000	25.9253	1434	1
1522762879.486767000	25.9268	74	0
1522762879.486781000	25.9268	1434	1
1522762879.486788000	25.9268	1434	1
1522762879.492000000	25.932	74	0
1522762879.492018000	25.932	1434	1
1522762879.492024000	25.9321	1434	1
1522762879.493520000	25.9335	74	0
1522762879.493535000	25.9336	1434	1
1522762879.493541000	25.9336	1434	1
1522762879.493546000	25.9336	1434	1
1522762879.493552000	25.9336	662	1
1522762879.497301000	25.9373	74	0
1522762879.497318000	25.9373	1434	1
1522762879.497325000	25.9374	1434	1
1522762879.499211000	25.9392	74	0
1522762879.499225000	25.9393	1434	1
1522762879.499231000	25.9393	1434	1
1522762879.504233000	25.9443	74	0
1522762879.504251000	25.9443	1434	1
1522762879.504257000	25.9443	1434	1
1522762879.506531000	25.9466	74	0
1522762879.506547000	25.9466	1434	1
1522762879.510459000	25.9505	74	0
1522762879.510475000	25.9505	1434	1
1522762879.510481000	25.9505	1434	1
1522762879.513014000	25.953	74	0
1522762879.513028000	25.9531	1434	1
1522762879.513034000	25.9531	1434	1
1522762879.517806000	25.9578	74	0
1522762879.517821000	25.9578	1434	1
1522762879.517828000	25.9579	1434	1
1522762879.517834000	25.9579	877	1
1522762879.523579000	25.9636	74	0
1522762879.523597000	25.9636	1434	1
1522762879.523604000	25.9636	1434	1
1522762879.525064000	25.9651	74	0
1522762879.525078000	25.9651	1434	1
1522762879.525084000	25.9651	1434	1
1522762879.529452000	25.9695	74	0
1522762879.529470000	25.9695	1434	1
1522762879.529476000	25.9695	1434	1
1522762879.534546000	25.9746	74	0
1522762879.534562000	25.9746	1434	1
1522762879.534568000	25.9746	1434	1
1522762879.536023000	25.9761	74	0
1522762879.536037000	25.9761	1434	1
1522762879.536043000	25.9761	1434	1
1522762879.542971000	25.983	74	0
1522762879.542989000	25.983	1434	1
1522762879.542995000	25.983	1434	1
1522762879.544505000	25.9845	74	0
1522762879.544522000	25.9845	1434	1
1522762879.544529000	25.9846	1434	1
1522762879.547684000	25.9877	74	0
1522762879.547698000	25.9877	1434	1
1522762879.547704000	25.9877	1434	1
1522762879.555642000	25.9957	74	0
1522762879.555662000	25.9957	1434	1
1522762879.555668000	25.9957	1434	1
1522762879.557131000	25.9972	74	0
1522762879.557149000	25.9972	1434	1
1522762879.557159000	25.9972	1434	1
1522762879.560180000	26.0002	74	0
1522762879.560194000	26.0002	1434	1
1522762879.560200000	26.0002	1434	1
1522762879.571748000	26.0118	74	0
1522762879.571765000	26.0118	1434	1
1522762879.571771000	26.0118	1434	1
1522762879.571778000	26.0118	1222	1
1522762879.573277000	26.0133	74	0
1522762879.573294000	26.0133	1434	1
1522762879.573301000	26.0133	1434	1
1522762879.574789000	26.0148	74	0
1522762879.574803000	26.0148	1434	1
1522762879.574809000	26.0148	1434	1
1522762879.576283000	26.0163	74	0
1522762879.576297000	26.0163	1434	1
1522762879.576303000	26.0163	1434	1
1522762879.579629000	26.0197	74	0
1522762879.579650000	26.0197	1434	1
1522762879.579657000	26.0197	1434	1
1522762879.579662000	26.0197	1434	1
1522762879.581749000	26.0218	74	0
1522762879.581763000	26.0218	1434	1
1522762879.581770000	26.0218	1434	1
1522762879.587119000	26.0271	74	0
1522762879.587134000	26.0272	1434	1
1522762879.587141000	26.0272	1434	1
1522762879.593476000	26.0335	74	0
1522762879.593492000	26.0335	1434	1
1522762879.593499000	26.0335	1434	1
1522762879.595111000	26.0351	74	0
1522762879.595125000	26.0352	1434	1
1522762879.595131000	26.0352	1434	1
1522762879.599792000	26.0398	74	0
1522762879.599810000	26.0398	1434	1
1522762879.599816000	26.0398	1434	1
1522762879.601378000	26.0414	108	0
1522762879.601416000	26.0414	1434	1
1522762879.605678000	26.0457	74	0
1522762879.605696000	26.0457	1434	1
1522762879.605706000	26.0457	1434	1
1522762879.607200000	26.0472	74	0
1522762879.607224000	26.0473	1434	1
1522762879.607232000	26.0473	1434	1
1522762879.611572000	26.0516	74	0
1522762879.611588000	26.0516	1434	1
1522762879.611594000	26.0516	1434	1
1522762879.611600000	26.0516	1272	1
1522762879.613046000	26.0531	74	0
1522762879.613062000	26.0531	1434	1
1522762879.613069000	26.0531	1434	1
1522762879.618514000	26.0585	74	0
1522762879.618530000	26.0586	1434	1
1522762879.618536000	26.0586	1434	1
1522762879.618541000	26.0586	1434	1
1522762879.624029000	26.0641	74	0
1522762879.624050000	26.0641	1434	1
1522762879.625588000	26.0656	74	0
1522762879.625606000	26.0656	1434	1
1522762879.625612000	26.0656	1434	1
1522762879.630181000	26.0702	74	0
1522762879.630196000	26.0702	1434	1
1522762879.630201000	26.0702	1434	1
1522762879.636834000	26.0769	74	0
1522762879.636858000	26.0769	1434	1
1522762879.636865000	26.0769	1434	1
1522762879.636873000	26.0769	1167	1
1522762879.638440000	26.0785	74	0
1522762879.638464000	26.0785	1434	1
1522762879.638471000	26.0785	1434	1
1522762879.643941000	26.084	74	0
1522762879.643958000	26.084	1434	1
1522762879.643966000	26.084	1434	1
1522762879.650292000	26.0903	74	0
1522762879.650316000	26.0903	1434	1
1522762879.650322000	26.0903	1434	1
1522762879.651872000	26.0919	74	0
1522762879.651892000	26.0919	1434	1
1522762879.651898000	26.0919	1434	1
1522762879.653384000	26.0934	74	0
1522762879.653403000	26.0934	1434	1
1522762879.653409000	26.0934	1434	1
1522762879.656347000	26.0964	74	0
1522762879.656364000	26.0964	1434	1
1522762879.656370000	26.0964	1434	1
1522762879.656376000	26.0964	1434	1
1522762879.661763000	26.1018	74	0
1522762879.661777000	26.1018	1434	1
1522762879.661783000	26.1018	1434	1
1522762879.669030000	26.1091	74	0
1522762879.669054000	26.1091	1434	1
1522762879.669061000	26.1091	1434	1
1522762879.669067000	26.1091	1434	1
1522762879.669072000	26.1091	1434	1
1522762879.674300000	26.1143	74	0
1522762879.674326000	26.1144	1434	1
1522762879.674332000	26.1144	1434	1
1522762879.679758000	26.1198	74	0
1522762879.679774000	26.1198	1434	1
1522762879.679779000	26.1198	1434	1
1522762879.681356000	26.1214	74	0
1522762879.681375000	26.1214	1434	1
1522762879.681381000	26.1214	1434	1
1522762879.682869000	26.1229	74	0
1522762879.682883000	26.1229	1434	1
1522762879.682888000	26.1229	1434	1
1522762879.686905000	26.1269	74	0
1522762879.686945000	26.127	1434	1
1522762879.686955000	26.127	1434	1
1522762879.691085000	26.1311	74	0
1522762879.691109000	26.1311	1434	1
1522762879.691117000	26.1311	1434	1
1522762879.700522000	26.1405	74	0
1522762879.700559000	26.1406	1434	1
1522762879.700566000	26.1406	1434	1
1522762879.702052000	26.1421	74	0
1522762879.702072000	26.1421	1434	1
1522762879.702079000	26.1421	1434	1
1522762879.703621000	26.1436	74	0
1522762879.703646000	26.1437	1434	1
1522762879.703654000	26.1437	1434	1
1522762879.707129000	26.1472	74	0
1522762879.707144000	26.1472	1434	1
1522762879.707151000	26.1472	1434	1
1522762879.715208000	26.1552	74	0
1522762879.715228000	26.1553	1434	1
1522762879.715236000	26.1553	1434	1
1522762879.716802000	26.1568	74	0
1522762879.716818000	26.1568	1434	1
1522762879.716825000	26.1569	1434	1
1522762879.719117000	26.1591	74	0
1522762879.719141000	26.1592	1434	1
1522762879.719148000	26.1592	1434	1
1522762879.725206000	26.1652	74	0
1522762879.725229000	26.1653	1434	1
1522762879.725237000	26.1653	1434	1
1522762879.731660000	26.1717	74	0
1522762879.731685000	26.1717	1434	1
1522762879.731692000	26.1717	1434	1
1522762879.736136000	26.1762	74	0
1522762879.736154000	26.1762	1434	1
1522762879.736163000	26.1762	1434	1
1522762879.738028000	26.1781	74	0
1522762879.738043000	26.1781	1434	1
1522762879.738050000	26.1781	1434	1
1522762879.739545000	26.1796	74	0
1522762879.739561000	26.1796	1434	1
1522762879.739568000	26.1796	1434	1
1522762879.743001000	26.183	74	0
1522762879.743019000	26.183	1434	1
1522762879.743026000	26.1831	1434	1
1522762879.749224000	26.1893	74	0
1522762879.749248000	26.1893	1434	1
1522762879.749255000	26.1893	1434	1
1522762879.750745000	26.1908	74	0
1522762879.750763000	26.1908	1434	1
1522762879.750770000	26.1908	1434	1
1522762879.754605000	26.1946	74	0
1522762879.754621000	26.1946	1434	1
1522762879.754627000	26.1947	1434	1
1522762879.754633000	26.1947	859	1
1522762879.757588000	26.1976	74	0
1522762879.757604000	26.1976	1434	1
1522762879.757611000	26.1976	1434	1
1522762879.759639000	26.1997	74	0
1522762879.759657000	26.1997	1434	1
1522762879.759664000	26.1997	1434	1
1522762879.763325000	26.2034	74	0
1522762879.763342000	26.2034	1434	1
1522762879.763351000	26.2034	1434	1
1522762879.769334000	26.2094	74	0
1522762879.769355000	26.2094	1434	1
1522762879.769362000	26.2094	1434	1
1522762879.771325000	26.2114	74	0
1522762879.771347000	26.2114	1434	1
1522762879.771354000	26.2114	1434	1
1522762879.774327000	26.2144	74	0
1522762879.774343000	26.2144	1434	1
1522762879.774350000	26.2144	1434	1
1522762879.777129000	26.2172	74	0
1522762879.777146000	26.2172	1434	1
1522762879.777152000	26.2172	1434	1
1522762879.783312000	26.2233	74	0
1522762879.783329000	26.2234	1434	1
1522762879.783338000	26.2234	1434	1
1522762879.783344000	26.2234	1434	1
1522762879.788878000	26.2289	74	0
1522762879.788893000	26.2289	1434	1
1522762879.788900000	26.2289	1434	1
1522762879.792751000	26.2328	74	0
1522762879.792778000	26.2328	1434	1
1522762879.792786000	26.2328	1434	1
1522762879.797982000	26.238	74	0
1522762879.798007000	26.238	1434	1
1522762879.798015000	26.238	1434	1
1522762879.799511000	26.2395	74	0
1522762879.799526000	26.2396	1434	1
1522762879.799533000	26.2396	1434	1
1522762879.803584000	26.2436	74	0
1522762879.803605000	26.2436	1434	1
1522762879.803612000	26.2436	1434	1
1522762879.805061000	26.2451	74	0
1522762879.805076000	26.2451	1434	1
1522762879.805082000	26.2451	1434	1
1522762879.809807000	26.2498	74	0
1522762879.809830000	26.2499	1434	1
1522762879.809840000	26.2499	1434	1
1522762879.811470000	26.2515	74	0
1522762879.811490000	26.2515	1434	1
1522762879.811497000	26.2515	1434	1
1522762879.815137000	26.2552	74	0
1522762879.815160000	26.2552	1434	1
1522762879.815167000	26.2552	1434	1
1522762879.820400000	26.2604	74	0
1522762879.820421000	26.2604	1434	1
1522762879.820428000	26.2605	1434	1
1522762879.824349000	26.2644	74	0
1522762879.824369000	26.2644	1434	1
1522762879.824376000	26.2644	1434	1
1522762879.829463000	26.2695	74	0
1522762879.829488000	26.2695	1434	1
1522762879.829496000	26.2695	1434	1
1522762879.831044000	26.2711	74	0
1522762879.831069000	26.2711	1434	1
1522762879.831076000	26.2711	1434	1
1522762879.834979000	26.275	74	0
1522762879.834998000	26.275	1434	1
1522762879.835005000	26.275	1434	1
1522762879.838482000	26.2785	74	0
1522762879.838507000	26.2785	1434	1
1522762879.838514000	26.2785	1434	1
1522762879.843333000	26.2834	74	0
1522762879.843358000	26.2834	1434	1
1522762879.843365000	26.2834	1434	1
1522762879.847613000	26.2876	74	0
1522762879.847634000	26.2877	1434	1
1522762879.847640000	26.2877	1434	1
1522762879.849627000	26.2897	74	0
1522762879.849648000	26.2897	1434	1
1522762879.849655000	26.2897	1434	1
1522762879.853610000	26.2936	74	0
1522762879.853632000	26.2937	1434	1
1522762879.853639000	26.2937	1434	1
1522762879.855663000	26.2957	74	0
1522762879.855684000	26.2957	1434	1
1522762879.855690000	26.2957	1434	1
1522762879.860799000	26.3008	74	0
1522762879.860818000	26.3008	1434	1
1522762879.860825000	26.3009	1434	1
1522762879.867188000	26.3072	74	0
1522762879.867209000	26.3072	1434	1
1522762879.867216000	26.3072	1434	1
1522762879.868713000	26.3087	74	0
1522762879.868731000	26.3088	1434	1
1522762879.868738000	26.3088	1434	1
1522762879.870611000	26.3106	74	0
1522762879.870632000	26.3107	1434	1
1522762879.870638000	26.3107	1434	1
1522762879.876281000	26.3163	74	0
1522762879.876302000	26.3163	1434	1
1522762879.876308000	26.3163	1434	1
1522762879.880032000	26.3201	74	0
1522762879.880057000	26.3201	1434	1
1522762879.880064000	26.3201	1434	1
1522762879.881671000	26.3217	74	0
1522762879.881692000	26.3217	1434	1
1522762879.881700000	26.3217	1434	1
1522762879.887730000	26.3278	74	0
1522762879.887750000	26.3278	1434	1
1522762879.887757000	26.3278	1434	1
1522762879.894038000	26.3341	74	0
1522762879.894069000	26.3341	1434	1
1522762879.894076000	26.3341	1434	1
1522762879.895549000	26.3356	74	0
1522762879.895567000	26.3356	1434	1
1522762879.895584000	26.3356	1434	1
1522762879.897939000	26.338	74	0
1522762879.897960000	26.338	1434	1
1522762879.897968000	26.338	1434	1
1522762879.903361000	26.3434	74	0
1522762879.903375000	26.3434	1434	1
1522762879.903381000	26.3434	1434	1
1522762879.904941000	26.345	74	0
1522762879.904956000	26.345	1434	1
1522762879.904961000	26.345	1434	1
1522762879.906400000	26.3464	74	0
1522762879.906428000	26.3465	1434	1
1522762879.906434000	26.3465	1434	1
1522762879.911783000	26.3518	74	0
1522762879.911838000	26.3519	1434	1
1522762879.911849000	26.3519	1434	1
1522762879.918747000	26.3588	74	0
1522762879.918774000	26.3588	1434	1
1522762879.918782000	26.3588	1434	1
1522762879.918788000	26.3588	1434	1
1522762879.920282000	26.3603	74	0
1522762879.920299000	26.3603	1434	1
1522762879.920308000	26.3603	1434	1
1522762879.924648000	26.3647	74	0
1522762879.924664000	26.3647	1434	1
1522762879.924670000	26.3647	1434	1
1522762879.926234000	26.3663	74	0
1522762879.926252000	26.3663	1434	1
1522762879.926259000	26.3663	1434	1
1522762879.929857000	26.3699	74	0
1522762879.929879000	26.3699	1434	1
1522762879.929886000	26.3699	1434	1
1522762879.931444000	26.3715	74	0
1522762879.931461000	26.3715	1434	1
1522762879.931468000	26.3715	1434	1
1522762879.937921000	26.3779	74	0
1522762879.937944000	26.378	1434	1
1522762879.937952000	26.378	1434	1
1522762879.939442000	26.3795	74	0
1522762879.939467000	26.3795	1434	1
1522762879.939475000	26.3795	1434	1
1522762879.942983000	26.383	74	0
1522762879.942999000	26.383	1434	1
1522762879.943006000	26.383	1434	1
1522762879.948788000	26.3888	74	0
1522762879.948805000	26.3888	1434	1
1522762879.948811000	26.3888	1434	1
1522762879.950468000	26.3905	74	0
1522762879.950485000	26.3905	1434	1
1522762879.950492000	26.3905	1434	1
1522762879.957565000	26.3976	74	0
1522762879.957584000	26.3976	1434	1
1522762879.957595000	26.3976	1434	1
1522762879.959045000	26.3991	74	0
1522762879.959060000	26.3991	1434	1
1522762879.959067000	26.3991	1434	1
1522762879.962650000	26.4027	74	0
1522762879.962666000	26.4027	1434	1
1522762879.962672000	26.4027	1434	1
1522762879.964112000	26.4041	74	0
1522762879.964124000	26.4042	1434	1
1522762879.964128000	26.4042	1434	1
1522762879.969321000	26.4093	74	0
1522762879.969334000	26.4094	1434	1
1522762879.969339000	26.4094	1434	1
1522762879.970952000	26.411	74	0
1522762879.970974000	26.411	1434	1
1522762879.970982000	26.411	1434	1
1522762879.976739000	26.4168	74	0
1522762879.976755000	26.4168	1434	1
1522762879.976761000	26.4168	1434	1
1522762879.983361000	26.4234	74	0
1522762879.983378000	26.4234	1434	1
1522762879.983385000	26.4234	1434	1
1522762879.990490000	26.4305	74	0
1522762879.990505000	26.4305	1434	1
1522762879.990512000	26.4305	1434	1
1522762879.992032000	26.4321	74	0
1522762879.992051000	26.4321	1434	1
1522762879.992058000	26.4321	1434	1
1522762879.997269000	26.4373	74	0
1522762879.997286000	26.4373	1434	1
1522762879.997293000	26.4373	1434	1
1522762879.998802000	26.4388	74	0
1522762879.998818000	26.4388	1434	1
1522762879.998825000	26.4389	1434	1
1522762880.003108000	26.4431	74	0
1522762880.003133000	26.4432	1434	1
1522762880.003141000	26.4432	1434	1
1522762880.003147000	26.4432	1434	1
1522762880.003158000	26.4432	1434	1
1522762880.004753000	26.4448	74	0
1522762880.010809000	26.4508	74	0
1522762880.010826000	26.4509	1434	1
1522762880.010833000	26.4509	1434	1
1522762880.012399000	26.4524	74	0
1522762880.012414000	26.4524	1434	1
1522762880.012421000	26.4524	1434	1
1522762880.017726000	26.4578	74	0
1522762880.017742000	26.4578	1434	1
1522762880.017749000	26.4578	1434	1
1522762880.024229000	26.4643	74	0
1522762880.024246000	26.4643	1434	1
1522762880.024253000	26.4643	1434	1
1522762880.025803000	26.4658	74	0
1522762880.025820000	26.4658	1434	1
1522762880.025826000	26.4659	1434	1
1522762880.031117000	26.4711	74	0
1522762880.031134000	26.4712	1434	1
1522762880.031140000	26.4712	1434	1
1522762880.032679000	26.4727	74	0
1522762880.032696000	26.4727	1434	1
1522762880.032703000	26.4727	1434	1
1522762880.032708000	26.4727	1434	1
1522762880.039482000	26.4795	74	0
1522762880.039498000	26.4795	1434	1
1522762880.039504000	26.4795	1434	1
1522762880.041028000	26.4811	74	0
1522762880.041044000	26.4811	1434	1
1522762880.041051000	26.4811	1434	1
1522762880.044662000	26.4847	74	0
1522762880.044678000	26.4847	1434	1
1522762880.044685000	26.4847	1434	1
1522762880.046183000	26.4862	74	0
1522762880.046199000	26.4862	1434	1
1522762880.046204000	26.4862	1434	1
1522762880.050055000	26.4901	74	0
1522762880.050071000	26.4901	1434	1
1522762880.050078000	26.4901	1434	1
1522762880.051700000	26.4917	74	0
1522762880.051715000	26.4917	1434	1
1522762880.051722000	26.4918	1434	1
1522762880.056384000	26.4964	74	0
1522762880.056400000	26.4964	1434	1
1522762880.056406000	26.4964	1434	1
1522762880.058310000	26.4983	74	0
1522762880.058330000	26.4984	1434	1
1522762880.058337000	26.4984	1434	1
1522762880.065970000	26.506	74	0
1522762880.065986000	26.506	1434	1
1522762880.065993000	26.506	1434	1
1522762880.065999000	26.506	1434	1
1522762880.072029000	26.5121	74	0
1522762880.072044000	26.5121	1434	1
1522762880.072051000	26.5121	1434	1
1522762880.079903000	26.5199	74	0
1522762880.079921000	26.5199	1434	1
1522762880.079928000	26.52	1434	1
1522762880.081495000	26.5215	74	0
1522762880.081515000	26.5215	1434	1
1522762880.081521000	26.5215	1434	1
1522762880.082993000	26.523	74	0
1522762880.083009000	26.523	1434	1
1522762880.083015000	26.523	1434	1
1522762880.083021000	26.523	694	1
1522762880.085977000	26.526	74	0
1522762880.085992000	26.526	1434	1
1522762880.085998000	26.526	1434	1
1522762880.087512000	26.5275	74	0
1522762880.087527000	26.5276	1434	1
1522762880.087533000	26.5276	1434	1
1522762880.092047000	26.5321	74	0
1522762880.092063000	26.5321	1434	1
1522762880.092069000	26.5321	1434	1
1522762880.093626000	26.5337	74	0
1522762880.093642000	26.5337	1434	1
1522762880.093648000	26.5337	1434	1
1522762880.103896000	26.5439	74	0
1522762880.103911000	26.5439	1434	1
1522762880.103917000	26.5439	1434	1
1522762880.105431000	26.5455	74	0
1522762880.105451000	26.5455	1434	1
1522762880.105458000	26.5455	1434	1
1522762880.106929000	26.547	74	0
1522762880.106949000	26.547	1434	1
1522762880.106956000	26.547	1434	1
1522762880.108435000	26.5485	74	0
1522762880.108451000	26.5485	1434	1
1522762880.108458000	26.5485	1434	1
1522762880.110658000	26.5507	74	0
1522762880.110678000	26.5507	1434	1
1522762880.110685000	26.5507	1434	1
1522762880.112835000	26.5529	74	0
1522762880.112851000	26.5529	1434	1
1522762880.112857000	26.5529	1434	1
1522762880.117763000	26.5578	74	0
1522762880.117778000	26.5578	1434	1
1522762880.117784000	26.5578	1434	1
1522762880.119296000	26.5593	74	0
1522762880.119312000	26.5593	1434	1
1522762880.119318000	26.5593	1434	1
1522762880.119324000	26.5594	590	1
1522762880.125928000	26.566	74	0
1522762880.125946000	26.566	1434	1
1522762880.125953000	26.566	1434	1
1522762880.129124000	26.5692	74	0
1522762880.129140000	26.5692	1434	1
1522762880.129147000	26.5692	1434	1
1522762880.133427000	26.5735	74	0
1522762880.133442000	26.5735	1434	1
1522762880.133448000	26.5735	1434	1
1522762880.135483000	26.5755	74	0
1522762880.135499000	26.5755	1434	1
1522762880.135506000	26.5755	1434	1
1522762880.138481000	26.5785	74	0
1522762880.138496000	26.5785	1434	1
1522762880.138503000	26.5785	1434	1
1522762880.143651000	26.5837	74	0
1522762880.143666000	26.5837	1434	1
1522762880.143672000	26.5837	1434	1
1522762880.145784000	26.5858	74	0
1522762880.145799000	26.5858	1434	1
1522762880.145805000	26.5858	1434	1
1522762880.150654000	26.5907	74	0
1522762880.150669000	26.5907	1434	1
1522762880.150675000	26.5907	1434	1
1522762880.152241000	26.5923	74	0
1522762880.152261000	26.5923	1434	1
1522762880.152269000	26.5923	1434	1
1522762880.157642000	26.5977	74	0
1522762880.157658000	26.5977	1434	1
1522762880.157664000	26.5977	1434	1
1522762880.163377000	26.6034	74	0
1522762880.163392000	26.6034	1434	1
1522762880.163399000	26.6034	1434	1
1522762880.164915000	26.6049	74	0
1522762880.164932000	26.605	1434	1
1522762880.164938000	26.605	1434	1
1522762880.169106000	26.6091	74	0
1522762880.169126000	26.6092	1434	1
1522762880.169132000	26.6092	1434	1
1522762880.169138000	26.6092	633	1
1522762880.170680000	26.6107	74	0
1522762880.170695000	26.6107	1434	1
1522762880.170702000	26.6107	1434	1
1522762880.175270000	26.6153	74	0
1522762880.175288000	26.6153	1434	1
1522762880.175295000	26.6153	1434	1
1522762880.176789000	26.6168	74	0
1522762880.176805000	26.6168	1434	1
1522762880.176811000	26.6168	1434	1
1522762880.181617000	26.6216	74	0
1522762880.181632000	26.6217	1434	1
1522762880.181638000	26.6217	1434	1
1522762880.187970000	26.628	74	0
1522762880.187991000	26.628	1434	1
1522762880.187998000	26.628	1434	1
1522762880.189494000	26.6295	74	0
1522762880.189514000	26.6295	1434	1
1522762880.189521000	26.6295	1434	1
1522762880.193932000	26.634	74	0
1522762880.193948000	26.634	1434	1
1522762880.193955000	26.634	978	1
1522762880.196738000	26.6368	74	0
1522762880.196753000	26.6368	1434	1
1522762880.196760000	26.6368	1434	1
1522762880.198641000	26.6387	74	0
1522762880.198659000	26.6387	1434	1
1522762880.198666000	26.6387	1434	1
1522762880.207559000	26.6476	74	0
1522762880.207574000	26.6476	1434	1
1522762880.207581000	26.6476	1434	1
1522762880.209039000	26.6491	74	0
1522762880.209053000	26.6491	1434	1
1522762880.209060000	26.6491	1434	1
1522762880.215460000	26.6555	74	0
1522762880.215477000	26.6555	1434	1
1522762880.215483000	26.6555	1434	1
1522762880.216984000	26.657	74	0
1522762880.216999000	26.657	1434	1
1522762880.217005000	26.657	1434	1
1522762880.221764000	26.6618	74	0
1522762880.221780000	26.6618	1434	1
1522762880.221786000	26.6618	1434	1
1522762880.221793000	26.6618	368	1
1522762880.223302000	26.6633	74	0
1522762880.223320000	26.6633	1434	1
1522762880.223327000	26.6634	1434	1
1522762880.226791000	26.6668	74	0
1522762880.226809000	26.6668	1434	1
1522762880.226815000	26.6668	1434	1
1522762880.232524000	26.6726	74	0
1522762880.232540000	26.6726	1434	1
1522762880.232546000	26.6726	1434	1
1522762880.238391000	26.6784	74	0
1522762880.238406000	26.6784	1434	1
1522762880.238411000	26.6784	1434	1
1522762880.239924000	26.68	74	0
1522762880.239937000	26.68	1434	1
1522762880.241481000	26.6815	74	0
1522762880.241497000	26.6815	1434	1
1522762880.241503000	26.6815	1434	1
1522762880.241508000	26.6815	829	1
1522762880.243930000	26.684	74	0
1522762880.243946000	26.684	1434	1
1522762880.243951000	26.684	1434	1
1522762880.250621000	26.6906	74	0
1522762880.250638000	26.6907	1434	1
1522762880.250644000	26.6907	1434	1
1522762880.252345000	26.6924	74	0
1522762880.252360000	26.6924	1434	1
1522762880.252366000	26.6924	1434	1
1522762880.259241000	26.6993	74	0
1522762880.259255000	26.6993	1434	1
1522762880.259261000	26.6993	1434	1
1522762880.260769000	26.7008	74	0
1522762880.260785000	26.7008	1434	1
1522762880.260791000	26.7008	1434	1
1522762880.265430000	26.7055	74	0
1522762880.265445000	26.7055	1434	1
1522762880.265451000	26.7055	1434	1
1522762880.266967000	26.707	74	0
1522762880.266982000	26.707	1434	1
1522762880.266988000	26.707	1434	1
1522762880.276395000	26.7164	74	0
1522762880.276410000	26.7164	1434	1
1522762880.276416000	26.7164	1434	1
1522762880.278411000	26.7184	74	0
1522762880.278426000	26.7185	1434	1
1522762880.278431000	26.7185	1434	1
1522762880.279943000	26.72	74	0
1522762880.279957000	26.72	1434	1
1522762880.279963000	26.72	1434	1
1522762880.287647000	26.7277	74	0
1522762880.287661000	26.7277	1434	1
1522762880.287667000	26.7277	1434	1
1522762880.289179000	26.7292	74	0
1522762880.289193000	26.7292	1434	1
1522762880.289199000	26.7292	1434	1
1522762880.290729000	26.7308	74	0
1522762880.290744000	26.7308	1434	1
1522762880.290751000	26.7308	1166	1
1522762880.293014000	26.733	74	0
1522762880.293030000	26.7331	1434	1
1522762880.293039000	26.7331	1434	1
1522762880.294534000	26.7346	108	0
1522762880.294558000	26.7346	1434	1
1522762880.295991000	26.736	74	0
1522762880.296004000	26.736	1434	1
1522762880.296009000	26.736	1434	1
1522762880.302859000	26.7429	74	0
1522762880.302878000	26.7429	1434	1
1522762880.302884000	26.7429	1434	1
1522762880.307234000	26.7473	74	0
1522762880.307251000	26.7473	1434	1
1522762880.307256000	26.7473	1434	1
1522762880.314580000	26.7546	74	0
1522762880.314596000	26.7546	1434	1
1522762880.314601000	26.7546	1434	1
1522762880.316102000	26.7561	74	0
1522762880.316114000	26.7561	1434	1
1522762880.316119000	26.7561	1244	1
1522762880.317611000	26.7576	74	0
1522762880.317622000	26.7576	1434	1
1522762880.317626000	26.7577	1434	1
1522762880.320273000	26.7603	74	0
1522762880.320283000	26.7603	1434	1
1522762880.320288000	26.7603	1434	1
1522762880.322204000	26.7622	74	0
1522762880.322214000	26.7622	1434	1
1522762880.322218000	26.7622	1434	1
1522762880.328485000	26.7685	74	0
1522762880.328496000	26.7685	1434	1
1522762880.328501000	26.7685	1434	1
1522762880.340213000	26.7802	74	0
1522762880.340248000	26.7803	1434	1
1522762880.340254000	26.7803	1434	1
1522762880.340259000	26.7803	1434	1
1522762880.340263000	26.7803	1434	1
1522762880.340268000	26.7803	1434	1
1522762880.340272000	26.7803	1434	1
1522762880.340278000	26.7803	1434	1
1522762880.343166000	26.7832	74	0
1522762880.343197000	26.7832	1434	1
1522762880.343205000	26.7832	1434	1
1522762880.347648000	26.7877	74	0
1522762880.347664000	26.7877	1434	1
1522762880.347669000	26.7877	1434	1
1522762880.351922000	26.7919	74	0
1522762880.351934000	26.792	1434	1
1522762880.351939000	26.792	1434	1
1522762880.354232000	26.7943	74	0
1522762880.354249000	26.7943	1434	1
1522762880.354256000	26.7943	1434	1
1522762880.358606000	26.7986	74	0
1522762880.358618000	26.7986	1434	1
1522762880.358623000	26.7987	1434	1
1522762880.360118000	26.8001	74	0
1522762880.360141000	26.8002	1434	1
1522762880.360146000	26.8002	1434	1
1522762880.363843000	26.8039	74	0
1522762880.363856000	26.8039	1434	1
1522762880.363866000	26.8039	1434	1
1522762880.366397000	26.8064	74	0
1522762880.366408000	26.8064	1434	1
1522762880.366413000	26.8064	1434	1
1522762880.369443000	26.8095	74	0
1522762880.369456000	26.8095	1434	1
1522762880.369461000	26.8095	1434	1
1522762880.373496000	26.8135	74	0
1522762880.373506000	26.8135	1434	1
1522762880.373511000	26.8135	1434	1
1522762880.378209000	26.8182	74	0
1522762880.378228000	26.8183	1434	1
1522762880.378236000	26.8183	1434	1
1522762880.384373000	26.8244	74	0
1522762880.384393000	26.8244	1434	1
1522762880.384399000	26.8244	1434	1
1522762880.388882000	26.8289	74	0
1522762880.388902000	26.8289	1434	1
1522762880.388909000	26.8289	1434	1
1522762880.391935000	26.832	74	0
1522762880.391952000	26.832	1434	1
1522762880.391959000	26.832	1434	1
1522762880.393804000	26.8338	74	0
1522762880.393819000	26.8338	1434	1
1522762880.393825000	26.8339	1434	1
1522762880.396875000	26.8369	74	0
1522762880.396892000	26.8369	1434	1
1522762880.396899000	26.8369	1434	1
1522762880.405539000	26.8456	74	0
1522762880.405558000	26.8456	1434	1
1522762880.405563000	26.8456	1434	1
1522762880.407059000	26.8471	74	0
1522762880.407073000	26.8471	1434	1
1522762880.407079000	26.8471	1434	1
1522762880.407083000	26.8471	749	1
1522762880.410004000	26.85	74	0
1522762880.410021000	26.85	1434	1
1522762880.411872000	26.8519	74	0
1522762880.411884000	26.8519	1434	1
1522762880.411889000	26.8519	1434	1
1522762880.422642000	26.8627	74	0
1522762880.422672000	26.8627	1434	1
1522762880.422680000	26.8627	1434	1
1522762880.424115000	26.8641	74	0
1522762880.424139000	26.8642	1434	1
1522762880.424149000	26.8642	1434	1
1522762880.427188000	26.8672	74	0
1522762880.427203000	26.8672	1434	1
1522762880.427210000	26.8672	1434	1
1522762880.428702000	26.8687	74	0
1522762880.428720000	26.8687	1434	1
1522762880.428728000	26.8688	1434	1
1522762880.428734000	26.8688	1408	1
1522762880.440963000	26.881	74	0
1522762880.440988000	26.881	1434	1
1522762880.442489000	26.8825	74	0
1522762880.442506000	26.8825	1434	1
1522762880.442513000	26.8825	1434	1
1522762880.443929000	26.884	74	0
1522762880.443947000	26.884	1434	1
1522762880.443952000	26.884	1434	1
1522762880.449828000	26.8899	74	0
1522762880.449843000	26.8899	1434	1
1522762880.449850000	26.8899	1434	1
1522762880.451421000	26.8914	74	0
1522762880.451437000	26.8915	1434	1
1522762880.451443000	26.8915	1434	1
1522762880.451449000	26.8915	1434	1
1522762880.453948000	26.894	74	0
1522762880.453964000	26.894	1434	1
1522762880.453971000	26.894	1434	1
1522762880.455475000	26.8955	74	0
1522762880.455491000	26.8955	1434	1
1522762880.455497000	26.8955	1434	1
1522762880.456984000	26.897	86	0
1522762880.457003000	26.897	1434	1
1522762880.458482000	26.8985	86	0
1522762880.458495000	26.8985	1434	1
1522762880.463441000	26.9035	86	0
1522762880.464978000	26.905	86	0
1522762880.466474000	26.9065	86	0
1522762880.467983000	26.908	86	0
1522762880.469484000	26.9095	86	0
1522762880.476353000	26.9164	86	0
1522762880.477888000	26.9179	86	0
1522762880.479385000	26.9194	86	0
1522762880.480944000	26.921	86	0
1522762880.482489000	26.9225	86	0
1522762880.484005000	26.924	86	0
1522762880.485496000	26.9255	86	0
1522762880.487007000	26.927	86	0
1522762880.490038000	26.9301	86	0
1522762880.491689000	26.9317	86	0
1522762880.493255000	26.9333	86	0
1522762880.494754000	26.9348	86	0
1522762880.496262000	26.9363	86	0
1522762880.497755000	26.9378	86	0
1522762880.499261000	26.9393	86	0
1522762880.500758000	26.9408	86	0
1522762880.504107000	26.9441	86	0
1522762880.505675000	26.9457	86	0
1522762880.507232000	26.9473	86	0
1522762880.508736000	26.9488	86	0
1522762880.510232000	26.9503	86	0
1522762880.511799000	26.9518	86	0
1522762880.513312000	26.9533	86	0
1522762880.518455000	26.9585	86	0
1522762880.519975000	26.96	86	0
1522762880.521597000	26.9616	86	0
1522762880.523050000	26.9631	86	0
1522762880.524546000	26.9646	86	0
1522762880.526052000	26.9661	86	0
1522762880.527598000	26.9676	86	0
1522762880.529105000	26.9691	86	0
1522762880.530605000	26.9706	86	0
1522762880.532158000	26.9722	86	0
1522762880.533655000	26.9737	86	0
1522762880.535163000	26.9752	86	0
1522762880.536659000	26.9767	86	0
1522762880.538166000	26.9782	86	0
1522762880.539660000	26.9797	86	0
1522762880.555735000	26.9958	86	0
1522762880.558186000	26.9982	86	0
1522762880.559687000	26.9997	86	0
1522762880.561251000	27.0013	86	0
1522762880.562748000	27.0028	86	0
1522762880.564256000	27.0043	86	0
1522762880.565754000	27.0058	86	0
1522762880.567263000	27.0073	86	0
1522762880.568758000	27.0088	86	0
1522762880.570262000	27.0103	86	0
1522762880.571833000	27.0119	86	0
1522762880.573330000	27.0134	86	0
1522762880.574840000	27.0149	86	0
1522762880.576333000	27.0164	86	0
1522762880.577912000	27.0179	86	0
1522762880.594505000	27.0345	86	0
1522762880.596029000	27.0361	86	0
1522762880.597571000	27.0376	86	0
1522762880.599027000	27.0391	86	0
1522762880.600575000	27.0406	86	0
1522762880.602109000	27.0421	86	0
1522762880.603658000	27.0437	74	0
1522762880.603718000	27.0437	1434	1
1522762880.603725000	27.0438	1434	1
1522762880.603730000	27.0438	1434	1
1522762880.603737000	27.0438	1434	1
1522762880.603742000	27.0438	1434	1
1522762880.603747000	27.0438	1434	1
1522762880.603753000	27.0438	1434	1
1522762880.603758000	27.0438	1434	1
1522762880.603768000	27.0438	1434	1
1522762880.603774000	27.0438	1434	1
1522762880.603780000	27.0438	1434	1
1522762880.603786000	27.0438	1434	1
1522762880.603792000	27.0438	1434	1
1522762880.603797000	27.0438	1434	1
1522762880.603802000	27.0438	1434	1
1522762880.603808000	27.0438	1434	1
1522762880.603813000	27.0438	1434	1
1522762880.603818000	27.0438	1434	1
1522762880.603824000	27.0439	1434	1
1522762880.603829000	27.0439	1434	1
1522762880.603834000	27.0439	1434	1
1522762880.603839000	27.0439	1434	1
1522762880.603845000	27.0439	1434	1
1522762880.603850000	27.0439	1434	1
1522762880.603855000	27.0439	1434	1
1522762880.603865000	27.0439	1434	1
1522762880.603874000	27.0439	1434	1
1522762880.603878000	27.0439	1434	1
1522762880.603882000	27.0439	1434	1
1522762880.603886000	27.0439	1434	1
1522762880.603889000	27.0439	1434	1
1522762880.603894000	27.0439	1434	1
1522762880.605186000	27.0452	86	0
1522762880.606696000	27.0467	86	0
1522762880.608189000	27.0482	108	0
1522762880.609630000	27.0497	86	0
1522762880.611242000	27.0513	86	0
1522762880.612745000	27.0528	86	0
1522762880.614241000	27.0543	86	0
1522762880.615751000	27.0558	86	0
1522762880.617239000	27.0573	86	0
1522762880.618748000	27.0588	86	0
1522762880.620242000	27.0603	86	0
1522762880.621857000	27.0619	86	0
1522762880.623360000	27.0634	86	0
1522762880.624865000	27.0649	86	0
1522762880.626359000	27.0664	86	0
1522762880.627864000	27.0679	86	0
1522762880.629358000	27.0694	86	0
1522762880.630840000	27.0709	86	0
1522762880.632407000	27.0724	86	0
1522762880.633908000	27.0739	86	0
1522762880.650821000	27.0908	86	0
1522762880.652390000	27.0924	86	0
1522762880.653900000	27.0939	86	0
1522762880.655397000	27.0954	86	0
1522762880.656903000	27.0969	86	0
1522762880.658399000	27.0984	86	0
1522762880.659909000	27.0999	86	0
1522762880.661457000	27.1015	86	0
1522762880.662897000	27.1029	86	0
1522762880.664390000	27.1044	86	0
1522762880.665917000	27.1059	86	0
1522762880.667417000	27.1074	86	0
1522762880.668922000	27.1089	86	0
1522762880.670541000	27.1106	86	0
1522762880.672046000	27.1121	86	0
1522762880.673606000	27.1136	86	0
1522762880.675045000	27.1151	74	0
1522762880.676608000	27.1166	74	0
1522762880.678039000	27.1181	74	0
1522762880.679543000	27.1196	74	0
1522762880.681085000	27.1211	74	0
1522762880.682592000	27.1226	74	0
1522762880.684122000	27.1242	74	0
1522762880.685633000	27.1257	74	0
1522762880.687116000	27.1271	74	0
1522762880.688633000	27.1287	74	0
1522762880.690110000	27.1301	74	0
1522762880.691686000	27.1317	74	0
1522762880.693166000	27.1332	74	0
1522762880.694687000	27.1347	74	0
1522762880.713430000	27.1535	74	0
1522762880.713449000	27.1535	1434	1
1522762880.714987000	27.155	74	0
1522762880.715007000	27.155	1434	1
1522762880.716468000	27.1565	74	0
1522762880.716483000	27.1565	1434	1
1522762880.717946000	27.158	74	0
1522762880.717961000	27.158	1434	1
1522762880.719421000	27.1594	74	0
1522762880.719436000	27.1595	1434	1
1522762880.719573000	27.1596	1434	1
1522762880.719580000	27.1596	1434	1
1522762880.719589000	27.1596	1434	1
1522762880.719594000	27.1596	1434	1
1522762880.719599000	27.1596	1434	1
1522762880.719604000	27.1596	1434	1
1522762880.721009000	27.161	74	0
1522762880.721028000	27.1611	1434	1
1522762880.722489000	27.1625	74	0
1522762880.722503000	27.1625	1434	1
1522762880.723971000	27.164	74	0
1522762880.723984000	27.164	1434	1
1522762880.725453000	27.1655	74	0
1522762880.725469000	27.1655	1434	1
1522762880.725475000	27.1655	1434	1
1522762880.726931000	27.167	86	0
1522762880.773797000	27.2138	74	0
1522762880.773851000	27.2139	1434	1
1522762880.775294000	27.2153	74	0
1522762880.775308000	27.2153	1434	1
1522762880.776725000	27.2168	74	0
1522762880.776746000	27.2168	1434	1
1522762880.778258000	27.2183	74	0
1522762880.778289000	27.2183	1434	1
1522762880.779738000	27.2198	74	0
1522762880.779754000	27.2198	1434	1
1522762880.781269000	27.2213	74	0
1522762880.781285000	27.2213	1434	1
1522762880.782808000	27.2228	74	0
1522762880.782821000	27.2228	1434	1
1522762880.784294000	27.2243	74	0
1522762880.784306000	27.2243	1434	1
1522762880.785777000	27.2258	74	0
1522762880.785789000	27.2258	1434	1
1522762880.787255000	27.2273	74	0
1522762880.787267000	27.2273	1434	1
1522762880.788733000	27.2288	74	0
1522762880.788753000	27.2288	1434	1
1522762880.788760000	27.2288	1434	1
1522762880.790215000	27.2302	74	0
1522762880.790228000	27.2303	1434	1
1522762880.791751000	27.2318	74	0
1522762880.791764000	27.2318	1434	1
1522762880.793175000	27.2332	74	0
1522762880.793192000	27.2332	1434	1
1522762880.794716000	27.2347	74	0
1522762880.794732000	27.2348	1434	1
1522762880.810380000	27.2504	74	0
1522762880.810405000	27.2504	1434	1
1522762880.810412000	27.2504	1434	1
1522762880.811948000	27.252	74	0
1522762880.811966000	27.252	1434	1
1522762880.811973000	27.252	1434	1
1522762880.813434000	27.2535	74	0
1522762880.813450000	27.2535	1434	1
1522762880.813456000	27.2535	1434	1
1522762880.814968000	27.255	74	0
1522762880.814982000	27.255	1434	1
1522762880.814989000	27.255	1434	1
1522762880.816456000	27.2565	74	0
1522762880.816473000	27.2565	1434	1
1522762880.816480000	27.2565	1434	1
1522762880.816486000	27.2565	1220	1
1522762880.817933000	27.258	74	0
1522762880.817948000	27.258	1434	1
1522762880.817954000	27.258	1434	1
1522762880.819415000	27.2594	74	0
1522762880.819439000	27.2595	1434	1
1522762880.819447000	27.2595	1434	1
1522762880.820946000	27.261	74	0
1522762880.820971000	27.261	1434	1
1522762880.820979000	27.261	1434	1
1522762880.838960000	27.279	74	0
1522762880.838977000	27.279	1434	1
1522762880.838984000	27.279	1434	1
1522762880.840471000	27.2805	74	0
1522762880.840495000	27.2805	1434	1
1522762880.840502000	27.2805	1434	1
1522762880.842020000	27.282	74	0
1522762880.842038000	27.2821	1434	1
1522762880.842045000	27.2821	1434	1
1522762880.842051000	27.2821	971	1
1522762880.843562000	27.2836	74	0
1522762880.843579000	27.2836	1434	1
1522762880.843586000	27.2836	1434	1
1522762880.845030000	27.2851	74	0
1522762880.845046000	27.2851	1434	1
1522762880.845051000	27.2851	1434	1
1522762880.846520000	27.2865	74	0
1522762880.846542000	27.2866	1434	1
1522762880.846548000	27.2866	1434	1
1522762880.848004000	27.288	74	0
1522762880.848022000	27.288	1434	1
1522762880.848028000	27.2881	1434	1
1522762880.849480000	27.2895	74	0
1522762880.849495000	27.2895	1434	1
1522762880.849501000	27.2895	1434	1
1522762880.851012000	27.291	74	0
1522762880.851029000	27.2911	1434	1
1522762880.851035000	27.2911	1434	1
1522762880.851041000	27.2911	715	1
1522762880.868668000	27.3087	74	0
1522762880.868685000	27.3087	1434	1
1522762880.868692000	27.3087	1434	1
1522762880.870503000	27.3105	74	0
1522762880.870518000	27.3105	1434	1
1522762880.870525000	27.3106	1434	1
1522762880.874922000	27.3149	74	0
1522762880.874945000	27.315	1434	1
1522762880.874952000	27.315	1434	1
1522762880.876414000	27.3164	74	0
1522762880.876436000	27.3165	1434	1
1522762880.876443000	27.3165	1434	1
1522762880.877889000	27.3179	74	0
1522762880.877908000	27.3179	1434	1
1522762880.877915000	27.3179	1434	1
1522762880.877920000	27.3179	289	1
1522762880.879373000	27.3194	74	0
1522762880.879387000	27.3194	1434	1
1522762880.879394000	27.3194	1434	1
1522762880.880851000	27.3209	74	0
1522762880.880865000	27.3209	1434	1
1522762880.880871000	27.3209	1434	1
1522762880.882378000	27.3224	74	0
1522762880.882393000	27.3224	1434	1
1522762880.882399000	27.3224	1434	1
1522762880.896380000	27.3364	74	0
1522762880.896473000	27.3365	1434	1
1522762880.896482000	27.3365	1434	1
1522762880.897920000	27.3379	74	0
1522762880.897957000	27.338	1434	1
1522762880.899405000	27.3394	74	0
1522762880.899430000	27.3395	1434	1
1522762880.899438000	27.3395	1434	1
1522762880.899443000	27.3395	1434	1
1522762880.900951000	27.341	74	0
1522762880.900976000	27.341	1434	1
1522762880.900983000	27.341	1434	1
1522762880.902438000	27.3425	74	0
1522762880.902459000	27.3425	1434	1
1522762880.902468000	27.3425	1434	1
1522762880.903916000	27.3439	74	0
1522762880.903938000	27.344	1434	1
1522762880.903947000	27.344	1434	1
1522762880.905396000	27.3454	74	0
1522762880.905421000	27.3454	1434	1
1522762880.905428000	27.3455	1434	1
1522762880.905434000	27.3455	895	1
1522762880.906875000	27.3469	74	0
1522762880.906895000	27.3469	1434	1
1522762880.906902000	27.3469	1434	1
1522762880.908354000	27.3484	74	0
1522762880.908379000	27.3484	1434	1
1522762880.908387000	27.3484	1434	1
1522762880.909829000	27.3499	74	0
1522762880.909849000	27.3499	1434	1
1522762880.909856000	27.3499	1434	1
1522762880.925993000	27.366	74	0
1522762880.926016000	27.366	1434	1
1522762880.926025000	27.3661	1434	1
1522762880.930011000	27.37	74	0
1522762880.930037000	27.3701	1434	1
1522762880.930045000	27.3701	1434	1
1522762880.931633000	27.3717	74	0
1522762880.931652000	27.3717	1434	1
1522762880.931660000	27.3717	1434	1
1522762880.933064000	27.3731	74	0
1522762880.933089000	27.3731	1434	1
1522762880.933096000	27.3731	1434	1
1522762880.934600000	27.3746	74	0
1522762880.934619000	27.3746	1434	1
1522762880.934626000	27.3747	1434	1
1522762880.936025000	27.3761	74	0
1522762880.936045000	27.3761	1434	1
1522762880.936053000	27.3761	1434	1
1522762880.937558000	27.3776	74	0
1522762880.937574000	27.3776	1434	1
1522762880.937581000	27.3776	1434	1
1522762880.939030000	27.3791	74	0
1522762880.939045000	27.3791	1434	1
1522762880.940517000	27.3805	74	0
1522762880.940537000	27.3806	1434	1
1522762880.940544000	27.3806	1434	1
1522762880.942031000	27.3821	74	0
1522762880.942053000	27.3821	1434	1
1522762880.942061000	27.3821	1434	1
1522762880.943532000	27.3836	74	0
1522762880.943553000	27.3836	1434	1
1522762880.943561000	27.3836	1434	1
1522762880.945014000	27.385	74	0
1522762880.945035000	27.3851	1434	1
1522762880.945042000	27.3851	1434	1
1522762880.945050000	27.3851	1361	1
1522762880.965496000	27.4055	74	0
1522762880.965520000	27.4055	1434	1
1522762880.965528000	27.4056	1434	1
1522762880.967007000	27.407	74	0
1522762880.967033000	27.4071	1434	1
1522762880.967041000	27.4071	1434	1
1522762880.967046000	27.4071	1434	1
1522762880.968490000	27.4085	74	0
1522762880.968511000	27.4085	1434	1
1522762880.968518000	27.4085	1434	1
1522762880.969971000	27.41	74	0
1522762880.969990000	27.41	1434	1
1522762880.969997000	27.41	1434	1
1522762880.971512000	27.4115	74	0
1522762880.971531000	27.4116	1434	1
1522762880.971538000	27.4116	1434	1
1522762880.972992000	27.413	74	0
1522762880.973008000	27.413	1434	1
1522762880.973014000	27.413	1434	1
1522762880.974474000	27.4145	74	0
1522762880.974489000	27.4145	1434	1
1522762880.974496000	27.4145	1434	1
1522762880.977434000	27.4175	74	0
1522762880.977449000	27.4175	1434	1
1522762880.977456000	27.4175	1434	1
1522762880.978911000	27.4189	74	0
1522762880.978927000	27.419	1434	1
1522762880.978934000	27.419	1434	1
1522762880.980392000	27.4204	74	0
1522762880.980412000	27.4204	1434	1
1522762880.980419000	27.4204	1434	1
1522762880.981918000	27.4219	74	0
1522762880.981934000	27.422	1434	1
1522762880.981940000	27.422	1329	1
1522762881.000136000	27.4402	74	0
1522762881.000162000	27.4402	1434	1
1522762881.000170000	27.4402	1434	1
1522762881.001747000	27.4418	74	0
1522762881.001773000	27.4418	1434	1
1522762881.001781000	27.4418	1434	1
1522762881.006260000	27.4463	74	0
1522762881.006276000	27.4463	1434	1
1522762881.006283000	27.4463	1434	1
1522762881.007773000	27.4478	74	0
1522762881.007789000	27.4478	1434	1
1522762881.007795000	27.4478	1434	1
1522762881.009188000	27.4492	74	0
1522762881.009215000	27.4492	1434	1
1522762881.009225000	27.4493	1434	1
1522762881.010684000	27.4507	74	0
1522762881.010698000	27.4507	1434	1
1522762881.010703000	27.4507	1434	1
1522762881.012211000	27.4522	74	0
1522762881.012234000	27.4523	1434	1
1522762881.012240000	27.4523	1434	1
1522762881.013764000	27.4538	74	0
1522762881.013782000	27.4538	1434	1
1522762881.013789000	27.4538	1434	1
1522762881.015242000	27.4553	74	0
1522762881.015266000	27.4553	1434	1
1522762881.015274000	27.4553	1434	1
1522762881.016723000	27.4568	74	0
1522762881.016740000	27.4568	1434	1
1522762881.016747000	27.4568	1434	1
1522762881.018202000	27.4582	74	0
1522762881.018220000	27.4582	1434	1
1522762881.018226000	27.4583	1434	1
1522762881.018233000	27.4583	1434	1
1522762881.018239000	27.4583	1298	1
1522762881.029686000	27.4697	74	0
1522762881.029721000	27.4697	1434	1
1522762881.029739000	27.4698	1434	1
1522762881.034613000	27.4746	74	0
1522762881.034636000	27.4747	1434	1
1522762881.034644000	27.4747	1434	1
1522762881.036063000	27.4761	74	0
1522762881.036087000	27.4761	1434	1
1522762881.036096000	27.4761	1434	1
1522762881.041032000	27.4811	74	0
1522762881.041053000	27.4811	1434	1
1522762881.041061000	27.4811	1434	1
1522762881.042573000	27.4826	74	0
1522762881.042594000	27.4826	1434	1
1522762881.042601000	27.4826	1434	1
1522762881.042607000	27.4826	637	1
1522762881.044031000	27.4841	74	0
1522762881.044051000	27.4841	1434	1
1522762881.044058000	27.4841	1434	1
1522762881.045530000	27.4856	74	0
1522762881.045548000	27.4856	1434	1
1522762881.045555000	27.4856	1434	1
1522762881.047012000	27.487	74	0
1522762881.047029000	27.4871	1434	1
1522762881.047036000	27.4871	1434	1
1522762881.048551000	27.4886	74	0
1522762881.048566000	27.4886	1434	1
1522762881.048573000	27.4886	1434	1
1522762881.050031000	27.4901	74	0
1522762881.050048000	27.4901	1434	1
1522762881.050054000	27.4901	1434	1
1522762881.051572000	27.4916	74	0
1522762881.051588000	27.4916	1434	1
1522762881.051595000	27.4916	1434	1
1522762881.053029000	27.4931	74	0
1522762881.053045000	27.4931	1434	1
1522762881.053052000	27.4931	1434	1
1522762881.080760000	27.5208	74	0
1522762881.080780000	27.5208	1434	1
1522762881.080788000	27.5208	1434	1
1522762881.082326000	27.5224	74	0
1522762881.082342000	27.5224	1434	1
1522762881.082352000	27.5224	1434	1
1522762881.083811000	27.5238	74	0
1522762881.083826000	27.5239	1434	1
1522762881.083832000	27.5239	1434	1
1522762881.085287000	27.5253	74	0
1522762881.085304000	27.5253	1434	1
1522762881.085311000	27.5253	1434	1
1522762881.086767000	27.5268	74	0
1522762881.086783000	27.5268	1434	1
1522762881.086789000	27.5268	1434	1
1522762881.086795000	27.5268	1434	1
1522762881.088249000	27.5283	74	0
1522762881.088265000	27.5283	1434	1
1522762881.088271000	27.5283	1434	1
1522762881.089790000	27.5298	74	0
1522762881.089807000	27.5298	1434	1
1522762881.089814000	27.5298	1434	1
1522762881.091325000	27.5314	74	0
1522762881.091341000	27.5314	1434	1
1522762881.091347000	27.5314	1434	1
1522762881.092812000	27.5328	74	0
1522762881.092827000	27.5329	1434	1
1522762881.092833000	27.5329	1434	1
1522762881.094291000	27.5343	74	0
1522762881.094307000	27.5343	1434	1
1522762881.094314000	27.5343	1434	1
1522762881.103514000	27.5435	74	0
1522762881.103534000	27.5436	1434	1
1522762881.103542000	27.5436	1434	1
1522762881.105030000	27.5451	74	0
1522762881.105047000	27.5451	1434	1
1522762881.105053000	27.5451	1434	1
1522762881.110535000	27.5506	74	0
1522762881.110551000	27.5506	1434	1
1522762881.110556000	27.5506	1434	1
1522762881.113093000	27.5531	74	0
1522762881.113110000	27.5531	1434	1
1522762881.113117000	27.5531	1434	1
1522762881.114680000	27.5547	74	0
1522762881.114696000	27.5547	1434	1
1522762881.114703000	27.5547	1434	1
1522762881.114712000	27.5547	1434	1
1522762881.116174000	27.5562	74	0
1522762881.116191000	27.5562	1434	1
1522762881.116197000	27.5562	1434	1
1522762881.117687000	27.5577	74	0
1522762881.117702000	27.5577	1434	1
1522762881.117708000	27.5577	1434	1
1522762881.119181000	27.5592	74	0
1522762881.119196000	27.5592	1434	1
1522762881.119202000	27.5592	1434	1
1522762881.119207000	27.5592	477	1
1522762881.120686000	27.5607	74	0
1522762881.120700000	27.5607	1434	1
1522762881.120708000	27.5607	1434	1
1522762881.122349000	27.5624	74	0
1522762881.122364000	27.5624	1434	1
1522762881.122371000	27.5624	1434	1
1522762881.122376000	27.5624	280	1
1522762881.123866000	27.5639	74	0
1522762881.123886000	27.5639	1434	1
1522762881.123893000	27.5639	1434	1
1522762881.125363000	27.5654	74	0
1522762881.125378000	27.5654	1434	1
1522762881.125384000	27.5654	1434	1
1522762881.125390000	27.5654	278	1
1522762881.141979000	27.582	74	0
1522762881.142000000	27.582	1434	1
1522762881.142007000	27.582	1434	1
1522762881.142012000	27.582	176	1
1522762881.143509000	27.5835	74	0
1522762881.143528000	27.5836	1434	1
1522762881.143534000	27.5836	1434	1
1522762881.145016000	27.585	74	0
1522762881.145032000	27.5851	1434	1
1522762881.145038000	27.5851	1434	1
1522762881.146515000	27.5865	74	0
1522762881.146533000	27.5866	1434	1
1522762881.146539000	27.5866	1434	1
1522762881.148023000	27.5881	74	0
1522762881.148039000	27.5881	1434	1
1522762881.148045000	27.5881	1434	1
1522762881.149516000	27.5895	74	0
1522762881.149532000	27.5896	1434	1
1522762881.149541000	27.5896	1434	1
1522762881.149547000	27.5896	578	1
1522762881.154189000	27.5942	74	0
1522762881.154204000	27.5942	1434	1
1522762881.154211000	27.5942	1434	1
1522762881.155718000	27.5957	74	0
1522762881.155733000	27.5958	1434	1
1522762881.155739000	27.5958	1434	1
1522762881.166028000	27.6061	74	0
1522762881.166046000	27.6061	1434	1
1522762881.166053000	27.6061	1434	1
1522762881.167568000	27.6076	74	0
1522762881.167583000	27.6076	1434	1
1522762881.167589000	27.6076	1434	1
1522762881.169030000	27.6091	74	0
1522762881.169044000	27.6091	1434	1
1522762881.169050000	27.6091	1434	1
1522762881.171823000	27.6119	74	0
1522762881.171841000	27.6119	1434	1
1522762881.171848000	27.6119	1434	1
1522762881.178725000	27.6188	74	0
1522762881.178745000	27.6188	1434	1
1522762881.178752000	27.6188	1434	1
1522762881.178757000	27.6188	1434	1
1522762881.186841000	27.6269	74	0
1522762881.186857000	27.6269	1434	1
1522762881.186863000	27.6269	1434	1
1522762881.191770000	27.6318	74	0
1522762881.191787000	27.6318	1434	1
1522762881.191795000	27.6318	1434	1
1522762881.193306000	27.6333	74	0
1522762881.193323000	27.6334	1434	1
1522762881.193330000	27.6334	1434	1
1522762881.198029000	27.6381	74	0
1522762881.198044000	27.6381	1434	1
1522762881.198050000	27.6381	1434	1
1522762881.199649000	27.6397	74	0
1522762881.199665000	27.6397	1434	1
1522762881.199671000	27.6397	1434	1
1522762881.202648000	27.6427	74	0
1522762881.202665000	27.6427	1434	1
1522762881.202671000	27.6427	1434	1
1522762881.202677000	27.6427	1434	1
1522762881.208032000	27.6481	74	0
1522762881.208049000	27.6481	1434	1
1522762881.208056000	27.6481	1434	1
1522762881.209574000	27.6496	74	0
1522762881.209590000	27.6496	1434	1
1522762881.209597000	27.6496	1434	1
1522762881.216030000	27.6561	74	0
1522762881.216046000	27.6561	1434	1
1522762881.216052000	27.6561	1434	1
1522762881.216058000	27.6561	393	1
1522762881.218027000	27.6581	74	0
1522762881.218042000	27.6581	1434	1
1522762881.218049000	27.6581	1434	1
1522762881.223344000	27.6634	74	0
1522762881.223367000	27.6634	1434	1
1522762881.223376000	27.6634	1434	1
1522762881.223382000	27.6634	266	1
1522762881.231333000	27.6714	74	0
1522762881.231353000	27.6714	1434	1
1522762881.231360000	27.6714	1434	1
1522762881.232865000	27.6729	74	0
1522762881.232881000	27.6729	1434	1
1522762881.232888000	27.6729	1434	1
1522762881.234416000	27.6744	74	0
1522762881.234431000	27.6745	1434	1
1522762881.234438000	27.6745	1434	1
1522762881.239549000	27.6796	74	0
1522762881.239566000	27.6796	1434	1
1522762881.239573000	27.6796	1434	1
1522762881.250380000	27.6904	74	0
1522762881.250397000	27.6904	1434	1
1522762881.250403000	27.6904	1434	1
1522762881.250409000	27.6904	548	1
1522762881.251900000	27.6919	74	0
1522762881.251916000	27.6919	1434	1
1522762881.251924000	27.692	1434	1
1522762881.259475000	27.6995	74	0
1522762881.259492000	27.6995	1434	1
1522762881.259500000	27.6995	1434	1
1522762881.261029000	27.7011	74	0
1522762881.261047000	27.7011	1434	1
1522762881.261054000	27.7011	1434	1
1522762881.265548000	27.7056	74	0
1522762881.265564000	27.7056	1434	1
1522762881.265570000	27.7056	1434	1
1522762881.282189000	27.7222	74	0
1522762881.282205000	27.7222	1434	1
1522762881.282212000	27.7222	1434	1
1522762881.326045000	27.7661	74	0
1522762881.326062000	27.7661	1434	1
1522762881.384873000	27.8249	74	0
1522762881.384893000	27.8249	1434	1
1522762881.384900000	27.8249	1434	1
1522762881.389317000	27.8293	74	0
1522762881.389335000	27.8294	1434	1
1522762881.390791000	27.8308	74	0
1522762881.390810000	27.8308	1434	1
1522762881.390817000	27.8308	1434	1
1522762881.390822000	27.8308	1434	1
1522762881.390827000	27.8309	1434	1
1522762881.390834000	27.8309	1434	1
1522762881.392336000	27.8324	74	0
1522762881.392354000	27.8324	1434	1
1522762881.392360000	27.8324	1434	1
1522762881.393817000	27.8338	74	0
1522762881.393833000	27.8339	1434	1
1522762881.393839000	27.8339	1434	1
1522762881.395299000	27.8353	74	0
1522762881.395314000	27.8353	1434	1
1522762881.395321000	27.8353	1434	1
1522762881.399749000	27.8398	74	0
1522762881.399764000	27.8398	1434	1
1522762881.399771000	27.8398	1434	1
1522762881.401286000	27.8413	74	0
1522762881.401302000	27.8413	1434	1
1522762881.401307000	27.8413	1434	1
1522762881.402771000	27.8428	74	0
1522762881.402786000	27.8428	1434	1
1522762881.402793000	27.8428	1434	1
1522762881.404253000	27.8443	74	0
1522762881.404268000	27.8443	1434	1
1522762881.404274000	27.8443	1434	1
1522762881.405731000	27.8458	74	0
1522762881.405746000	27.8458	1434	1
1522762881.405752000	27.8458	1434	1
1522762881.410186000	27.8502	74	0
1522762881.410203000	27.8502	1434	1
1522762881.410209000	27.8502	1434	1
1522762881.411723000	27.8518	74	0
1522762881.411742000	27.8518	1434	1
1522762881.411749000	27.8518	1434	1
1522762881.411754000	27.8518	1434	1
1522762881.501522000	27.9416	74	0
1522762881.501544000	27.9416	1434	1
1522762881.501551000	27.9416	1434	1
1522762881.501556000	27.9416	208	1
1522762881.503028000	27.9431	74	0
1522762881.503045000	27.9431	1434	1
1522762881.503051000	27.9431	1434	1
1522762881.503057000	27.9431	164	1
1522762881.504544000	27.9446	74	0
1522762881.504560000	27.9446	1434	1
1522762881.504567000	27.9446	1434	1
1522762881.506028000	27.9461	74	0
1522762881.506046000	27.9461	1434	1
1522762881.506053000	27.9461	1434	1
1522762881.507508000	27.9475	74	0
1522762881.507524000	27.9476	1434	1
1522762881.507530000	27.9476	1434	1
1522762881.576223000	28.0163	74	0
1522762881.576247000	28.0163	1434	1
1522762881.576254000	28.0163	1434	1
1522762881.577699000	28.0177	74	0
1522762881.577718000	28.0177	1434	1
1522762881.577724000	28.0178	1434	1
1522762881.579180000	28.0192	74	0
1522762881.579197000	28.0192	1434	1
1522762881.579203000	28.0192	1434	1
1522762881.579212000	28.0192	1434	1
1522762881.580655000	28.0207	108	0
1522762881.580690000	28.0207	1434	1
1522762881.580698000	28.0207	697	1
1522762881.582111000	28.0221	74	0
1522762881.582123000	28.0222	1434	1
1522762881.582128000	28.0222	1434	1
1522762881.583664000	28.0237	74	0
1522762881.583684000	28.0237	1434	1
1522762881.583691000	28.0237	1434	1
1522762881.594048000	28.0341	74	0
1522762881.594065000	28.0341	1434	1
1522762881.594073000	28.0341	1434	1
1522762881.595582000	28.0356	74	0
1522762881.595604000	28.0356	1434	1
1522762881.595611000	28.0356	1434	1
1522762881.595616000	28.0356	1434	1
1522762881.595622000	28.0357	1434	1
1522762881.597029000	28.0371	74	0
1522762881.597048000	28.0371	1434	1
1522762881.597055000	28.0371	1434	1
1522762881.644017000	28.084	74	0
1522762881.644046000	28.0841	1434	1
1522762881.644054000	28.0841	1434	1
1522762881.645499000	28.0855	74	0
1522762881.645522000	28.0856	1434	1
1522762881.645529000	28.0856	1434	1
1522762881.646979000	28.087	74	0
1522762881.646994000	28.087	1434	1
1522762881.647001000	28.087	1434	1
1522762881.648462000	28.0885	74	0
1522762881.648481000	28.0885	1434	1
1522762881.648488000	28.0885	1434	1
1522762881.664993000	28.105	74	0
1522762881.665033000	28.1051	1434	1
1522762881.665042000	28.1051	1434	1
1522762881.665047000	28.1051	1434	1
1522762881.665053000	28.1051	1434	1
1522762881.665060000	28.1051	1354	1
1522762881.666468000	28.1065	74	0
1522762881.666492000	28.1065	1434	1
1522762881.666500000	28.1065	1434	1
1522762881.670963000	28.111	74	0
1522762881.670978000	28.111	1434	1
1522762881.670985000	28.111	1434	1
1522762881.676906000	28.1169	74	0
1522762881.676944000	28.117	1434	1
1522762881.676952000	28.117	1434	1
1522762881.678383000	28.1184	74	0
1522762881.678407000	28.1184	1434	1
1522762881.679861000	28.1199	74	0
1522762881.679878000	28.1199	1434	1
1522762881.679888000	28.1199	1434	1
1522762881.729095000	28.1691	74	0
1522762881.729126000	28.1692	1434	1
1522762881.782505000	28.2225	74	0
1522762881.782526000	28.2226	1434	1
1522762881.782536000	28.2226	1434	1
1522762881.783982000	28.224	74	0
1522762881.784005000	28.224	1434	1
1522762881.784013000	28.224	1434	1
1522762881.785464000	28.2255	74	0
1522762881.785480000	28.2255	1434	1
1522762881.785487000	28.2255	1434	1
1522762881.786941000	28.227	74	0
1522762881.786963000	28.227	1434	1
1522762881.786970000	28.227	1434	1
1522762881.786976000	28.227	1434	1
1522762881.788424000	28.2285	74	0
1522762881.788442000	28.2285	1434	1
1522762881.788448000	28.2285	1434	1
1522762881.788453000	28.2285	1434	1
1522762881.788459000	28.2285	1434	1
1522762881.798867000	28.2389	74	0
1522762881.798883000	28.2389	1434	1
1522762881.798890000	28.2389	1434	1
1522762881.803376000	28.2434	74	0
1522762881.803395000	28.2434	1434	1
1522762881.803402000	28.2434	1434	1
1522762881.855333000	28.2954	74	0
1522762881.855350000	28.2954	1434	1
1522762881.855357000	28.2954	1434	1
1522762881.856847000	28.2969	74	0
1522762881.856864000	28.2969	1434	1
1522762881.856871000	28.2969	1434	1
1522762881.858333000	28.2984	74	0
1522762881.858349000	28.2984	1434	1
1522762881.859813000	28.2998	74	0
1522762881.859829000	28.2999	1434	1
1522762881.859835000	28.2999	1434	1
1522762881.861416000	28.3014	74	0
1522762881.861430000	28.3015	1434	1
1522762881.861436000	28.3015	1434	1
1522762881.862902000	28.3029	74	0
1522762881.862918000	28.3029	1434	1
1522762881.862925000	28.303	1434	1
1522762881.862931000	28.303	839	1
1522762881.867357000	28.3074	74	0
1522762881.867373000	28.3074	1434	1
1522762881.867380000	28.3074	1434	1
1522762881.881031000	28.3211	74	0
1522762881.881047000	28.3211	1434	1
1522762881.881057000	28.3211	1434	1
1522762881.882566000	28.3226	74	0
1522762881.882583000	28.3226	1434	1
1522762881.882589000	28.3226	1434	1
1522762881.884031000	28.3241	74	0
1522762881.884049000	28.3241	1434	1
1522762881.884056000	28.3241	1434	1
1522762881.885527000	28.3256	74	0
1522762881.885541000	28.3256	1434	1
1522762881.885548000	28.3256	1434	1
1522762881.887009000	28.327	74	0
1522762881.887025000	28.3271	1434	1
1522762881.887032000	28.3271	1434	1
1522762881.893002000	28.333	74	0
1522762881.893019000	28.333	1434	1
1522762881.893025000	28.3331	1434	1
1522762881.894484000	28.3345	74	0
1522762881.894498000	28.3345	1434	1
1522762881.894504000	28.3345	1434	1
1522762881.895963000	28.336	74	0
1522762881.895977000	28.336	1434	1
1522762881.895983000	28.336	1434	1
1522762881.900415000	28.3404	74	0
1522762881.900435000	28.3405	1434	1
1522762881.900441000	28.3405	1434	1
1522762881.965942000	28.406	74	0
1522762881.965967000	28.406	1434	1
1522762882.046488000	28.4865	74	0
1522762882.046507000	28.4865	1434	1
1522762882.046514000	28.4865	1434	1
1522762882.056685000	28.4967	74	0
1522762882.056701000	28.4967	1434	1
1522762882.056708000	28.4967	1434	1
1522762882.059654000	28.4997	74	0
1522762882.059674000	28.4997	1434	1
1522762882.059683000	28.4997	1434	1
1522762882.061197000	28.5012	74	0
1522762882.061215000	28.5012	1434	1
1522762882.061222000	28.5013	1434	1
1522762882.062685000	28.5027	74	0
1522762882.062700000	28.5027	1434	1
1522762882.062706000	28.5027	1434	1
1522762882.064127000	28.5042	74	0
1522762882.064147000	28.5042	1434	1
1522762882.064154000	28.5042	1434	1
1522762882.065648000	28.5057	74	0
1522762882.065664000	28.5057	1434	1
1522762882.065670000	28.5057	1434	1
1522762882.067070000	28.5071	74	0
1522762882.067086000	28.5071	1434	1
1522762882.067092000	28.5071	1434	1
1522762882.067097000	28.5071	973	1
1522762882.071628000	28.5117	74	0
1522762882.071644000	28.5117	1434	1
1522762882.071651000	28.5117	1434	1
1522762882.071657000	28.5117	1434	1
1522762882.073061000	28.5131	74	0
1522762882.073078000	28.5131	1434	1
1522762882.073084000	28.5131	1434	1
1522762882.074592000	28.5146	74	0
1522762882.074607000	28.5146	1434	1
1522762882.074613000	28.5146	1434	1
1522762882.076024000	28.5161	74	0
1522762882.076043000	28.5161	1434	1
1522762882.076049000	28.5161	1434	1
1522762882.102955000	28.543	74	0
1522762882.102971000	28.543	1434	1
1522762882.104431000	28.5445	74	0
1522762882.104449000	28.5445	1434	1
1522762882.104455000	28.5445	1434	1
1522762882.104461000	28.5445	1434	1
1522762882.104467000	28.5445	595	1
1522762882.105913000	28.5459	74	0
1522762882.105928000	28.546	1434	1
1522762882.105935000	28.546	1434	1
1522762882.157181000	28.5972	74	0
1522762882.157197000	28.5972	1434	1
1522762882.208696000	28.6487	74	0
1522762882.208714000	28.6487	1434	1
1522762882.208722000	28.6488	1434	1
1522762882.213217000	28.6532	74	0
1522762882.213232000	28.6533	1434	1
1522762882.213238000	28.6533	1434	1
1522762882.214700000	28.6547	74	0
1522762882.214718000	28.6547	1434	1
1522762882.214725000	28.6548	1434	1
1522762882.216234000	28.6563	74	0
1522762882.216252000	28.6563	1434	1
1522762882.216258000	28.6563	1434	1
1522762882.217722000	28.6577	74	0
1522762882.217737000	28.6578	1434	1
1522762882.217743000	28.6578	1434	1
1522762882.222249000	28.6623	74	0
1522762882.222263000	28.6623	1434	1
1522762882.222269000	28.6623	1434	1
1522762882.223736000	28.6638	74	0
1522762882.223752000	28.6638	1434	1
1522762882.223758000	28.6638	1434	1
1522762882.225179000	28.6652	74	0
1522762882.225192000	28.6652	1434	1
1522762882.225198000	28.6652	1434	1
1522762882.226695000	28.6667	74	0
1522762882.226713000	28.6667	1434	1
1522762882.226719000	28.6667	1434	1
1522762882.228141000	28.6682	74	0
1522762882.228157000	28.6682	1434	1
1522762882.228163000	28.6682	1434	1
1522762882.232678000	28.6727	74	0
1522762882.232694000	28.6727	1434	1
1522762882.232700000	28.6727	1434	1
1522762882.232706000	28.6727	582	1
1522762882.234121000	28.6741	74	0
1522762882.234135000	28.6742	1434	1
1522762882.234142000	28.6742	1434	1
1522762882.235639000	28.6757	74	0
1522762882.235655000	28.6757	1434	1
1522762882.235661000	28.6757	1434	1
1522762882.237076000	28.6771	74	0
1522762882.237090000	28.6771	1434	1
1522762882.237095000	28.6771	1434	1
1522762882.238610000	28.6786	74	0
1522762882.238624000	28.6787	1434	1
1522762882.238629000	28.6787	1434	1
1522762882.240041000	28.6801	74	0
1522762882.240059000	28.6801	1434	1
1522762882.244604000	28.6846	74	0
1522762882.244619000	28.6846	1434	1
1522762882.244625000	28.6847	1434	1
1522762882.293838000	28.7339	74	0
1522762882.293851000	28.7339	1434	1
1522762882.376527000	28.8166	74	0
1522762882.376557000	28.8166	1434	1
1522762882.376565000	28.8166	1434	1
1522762882.381017000	28.821	74	0
1522762882.381041000	28.8211	1434	1
1522762882.381049000	28.8211	1434	1
1522762882.382497000	28.8225	108	0
1522762882.382530000	28.8226	1434	1
1522762882.383904000	28.8239	74	0
1522762882.383918000	28.8239	1434	1
1522762882.383922000	28.824	1434	1
1522762882.385457000	28.8255	74	0
1522762882.385485000	28.8255	1434	1
1522762882.385493000	28.8255	1434	1
1522762882.386933000	28.827	74	0
1522762882.386956000	28.827	1434	1
1522762882.386964000	28.827	1434	1
1522762882.386969000	28.827	1434	1
1522762882.388415000	28.8284	74	0
1522762882.388435000	28.8285	1434	1
1522762882.388443000	28.8285	1434	1
1522762882.389888000	28.8299	74	0
1522762882.389903000	28.8299	1434	1
1522762882.389910000	28.8299	1434	1
1522762882.394396000	28.8344	74	0
1522762882.394411000	28.8344	1434	1
1522762882.394422000	28.8345	1434	1
1522762882.395873000	28.8359	74	0
1522762882.395887000	28.8359	1434	1
1522762882.395893000	28.8359	1434	1
1522762882.397352000	28.8374	74	0
1522762882.397367000	28.8374	1434	1
1522762882.397372000	28.8374	1434	1
1522762882.401800000	28.8418	74	0
1522762882.401828000	28.8419	1434	1
1522762882.403291000	28.8433	74	0
1522762882.403316000	28.8433	1434	1
1522762882.403323000	28.8434	1434	1
1522762882.403328000	28.8434	1152	1
1522762882.408635000	28.8487	74	0
1522762882.408685000	28.8487	1434	1
1522762882.408695000	28.8487	1434	1
1522762882.450402000	28.8904	74	0
1522762882.450428000	28.8905	1434	1
1522762882.452026000	28.8921	74	0
1522762882.452048000	28.8921	1434	1
1522762882.452055000	28.8921	1434	1
1522762882.453507000	28.8935	74	0
1522762882.453524000	28.8936	1434	1
1522762882.453531000	28.8936	1434	1
1522762882.454993000	28.895	74	0
1522762882.455009000	28.895	1434	1
1522762882.455015000	28.895	1434	1
1522762882.513299000	28.9533	74	0
1522762882.513328000	28.9534	1434	1
1522762882.534213000	28.9742	74	0
1522762882.534238000	28.9743	1434	1
1522762882.534245000	28.9743	1434	1
1522762882.538655000	28.9787	74	0
1522762882.538673000	28.9787	1434	1
1522762882.538680000	28.9787	1434	1
1522762882.540079000	28.9801	74	0
1522762882.540094000	28.9801	1434	1
1522762882.540100000	28.9801	1434	1
1522762882.541670000	28.9817	74	0
1522762882.541685000	28.9817	1434	1
1522762882.541692000	28.9817	1434	1
1522762882.543118000	28.9831	74	0
1522762882.543133000	28.9832	1434	1
1522762882.543139000	28.9832	1434	1
1522762882.547600000	28.9876	74	0
1522762882.547615000	28.9876	1434	1
1522762882.547621000	28.9876	1434	1
1522762882.549028000	28.9891	74	0
1522762882.549050000	28.9891	1434	1
1522762882.549057000	28.9891	1434	1
1522762882.613030000	29.0531	74	0
1522762882.613052000	29.0531	1434	1
1522762882.613059000	29.0531	1434	1
1522762882.613066000	29.0531	1044	1
1522762882.614541000	29.0546	74	0
1522762882.614560000	29.0546	1434	1
1522762882.614566000	29.0546	1434	1
1522762882.616023000	29.0561	74	0
1522762882.616040000	29.0561	1434	1
1522762882.616047000	29.0561	1434	1
1522762882.617506000	29.0575	74	0
1522762882.617524000	29.0576	1434	1
1522762882.617531000	29.0576	1434	1
1522762882.618983000	29.059	74	0
1522762882.618998000	29.059	1434	1
1522762882.619004000	29.059	1434	1
1522762882.620466000	29.0605	74	0
1522762882.620492000	29.0605	1434	1
1522762882.620499000	29.0605	1434	1
1522762882.625068000	29.0651	74	0
1522762882.625089000	29.0651	1434	1
1522762882.625096000	29.0651	1434	1
1522762882.631059000	29.0711	74	0
1522762882.631078000	29.0711	1434	1
1522762882.631085000	29.0711	1434	1
1522762882.632595000	29.0726	74	0
1522762882.632610000	29.0726	1434	1
1522762882.632619000	29.0726	1434	1
1522762882.634028000	29.0741	74	0
1522762882.634042000	29.0741	1434	1
1522762882.634047000	29.0741	1434	1
1522762882.635677000	29.0757	74	0
1522762882.635693000	29.0757	1434	1
1522762882.635699000	29.0757	1434	1
1522762882.767325000	29.2074	74	0
1522762882.767368000	29.2074	1434	1
1522762882.767378000	29.2074	1434	1
1522762882.768828000	29.2089	74	0
1522762882.768863000	29.2089	1434	1
1522762882.768871000	29.2089	1434	1
1522762882.770311000	29.2103	74	0
1522762882.770331000	29.2104	1434	1
1522762882.770338000	29.2104	1434	1
1522762882.771853000	29.2119	74	0
1522762882.771872000	29.2119	1434	1
1522762882.771879000	29.2119	1434	1
1522762882.773333000	29.2134	74	0
1522762882.773349000	29.2134	1434	1
1522762882.773355000	29.2134	1434	1
1522762882.774817000	29.2148	74	0
1522762882.774835000	29.2149	1434	1
1522762882.774842000	29.2149	1434	1
1522762882.774855000	29.2149	956	1
1522762882.782285000	29.2223	74	0
1522762882.782302000	29.2223	1434	1
1522762882.782309000	29.2223	1434	1
1522762882.783767000	29.2238	74	0
1522762882.783789000	29.2238	1434	1
1522762882.783796000	29.2238	1434	1
1522762882.785251000	29.2253	74	0
1522762882.785277000	29.2253	1213	1
1522762882.786729000	29.2268	74	0
1522762882.786754000	29.2268	1434	1
1522762882.786761000	29.2268	1434	1
1522762882.791301000	29.2313	74	0
1522762882.791317000	29.2313	1434	1
1522762882.791324000	29.2314	1434	1
1522762882.792782000	29.2328	74	0
1522762882.792797000	29.2328	1434	1
1522762882.792804000	29.2328	1434	1
1522762882.794265000	29.2343	74	0
1522762882.794280000	29.2343	1434	1
1522762882.794287000	29.2343	1434	1
1522762882.795748000	29.2358	74	0
1522762882.795765000	29.2358	1434	1
1522762882.795772000	29.2358	1434	1
1522762882.797225000	29.2373	74	0
1522762882.797247000	29.2373	1434	1
1522762882.797253000	29.2373	1434	1
1522762882.798701000	29.2387	74	0
1522762882.798723000	29.2388	1434	1
1522762882.798730000	29.2388	1434	1
1522762882.803223000	29.2433	74	0
1522762882.803242000	29.2433	1434	1
1522762882.803248000	29.2433	1434	1
1522762882.804701000	29.2447	74	0
1522762882.804716000	29.2447	1434	1
1522762882.804723000	29.2448	1434	1
1522762882.806183000	29.2462	74	0
1522762882.806198000	29.2462	1434	1
1522762882.806205000	29.2462	1434	1
1522762882.982289000	29.4223	74	0
1522762882.982317000	29.4223	1434	1
1522762882.982325000	29.4224	1434	1
1522762882.982330000	29.4224	1434	1
1522762882.983771000	29.4238	74	0
1522762882.983793000	29.4238	1434	1
1522762882.983801000	29.4238	1434	1
1522762882.988221000	29.4282	74	0
1522762882.988242000	29.4283	1434	1
1522762882.988248000	29.4283	1434	1
1522762882.989700000	29.4297	74	0
1522762882.989721000	29.4297	1434	1
1522762882.989727000	29.4298	1434	1
1522762882.991235000	29.4313	74	0
1522762882.991256000	29.4313	1434	1
1522762882.991263000	29.4313	1434	1
1522762882.991270000	29.4313	1434	1
1522762882.995690000	29.4357	74	0
1522762882.995708000	29.4357	1434	1
1522762882.997133000	29.4372	74	0
1522762882.997152000	29.4372	1434	1
1522762882.997158000	29.4372	1434	1
1522762883.001678000	29.4417	74	0
1522762883.001695000	29.4417	1434	1
1522762883.001701000	29.4417	1434	1
1522762883.003130000	29.4432	74	0
1522762883.003152000	29.4432	1434	1
1522762883.003160000	29.4432	709	1
1522762883.004644000	29.4447	74	0
1522762883.004664000	29.4447	1434	1
1522762883.004673000	29.4447	1434	1
1522762883.006070000	29.4461	74	0
1522762883.006095000	29.4461	1434	1
1522762883.006102000	29.4461	1434	1
1522762883.007604000	29.4476	74	0
1522762883.007630000	29.4477	1434	1
1522762883.007638000	29.4477	1434	1
1522762883.012054000	29.4521	74	0
1522762883.012074000	29.4521	1434	1
1522762883.012081000	29.4521	1434	1
1522762883.016563000	29.4566	74	0
1522762883.016583000	29.4566	1434	1
1522762883.016590000	29.4566	1434	1
1522762883.018030000	29.4581	74	0
1522762883.018055000	29.4581	1434	1
1522762883.018063000	29.4581	1434	1
1522762883.019527000	29.4596	74	0
1522762883.019552000	29.4596	1434	1
1522762883.019559000	29.4596	1434	1
1522762883.021031000	29.4611	74	0
1522762883.021050000	29.4611	1434	1
1522762883.021057000	29.4611	1434	1
1522762883.022537000	29.4626	74	0
1522762883.022557000	29.4626	1434	1
1522762883.022564000	29.4626	1434	1
1522762883.024019000	29.464	74	0
1522762883.024038000	29.4641	1434	1
1522762883.024045000	29.4641	1434	1
1522762883.111048000	29.5511	74	0
1522762883.111111000	29.5511	1434	1
1522762883.111121000	29.5511	1434	1
1522762883.112542000	29.5526	74	0
1522762883.112567000	29.5526	1434	1
1522762883.112575000	29.5526	1434	1
1522762883.114033000	29.5541	74	0
1522762883.114062000	29.5541	1434	1
1522762883.114070000	29.5541	1434	1
1522762883.114076000	29.5541	979	1
1522762883.115544000	29.5556	74	0
1522762883.115568000	29.5556	1434	1
1522762883.115576000	29.5556	1434	1
1522762883.120025000	29.5601	74	0
1522762883.120044000	29.5601	1434	1
1522762883.120051000	29.5601	1434	1
1522762883.121688000	29.5617	74	0
1522762883.121711000	29.5617	1434	1
1522762883.121718000	29.5617	1434	1
1522762883.123191000	29.5632	74	0
1522762883.123210000	29.5632	1434	1
1522762883.123218000	29.5632	1434	1
1522762883.124697000	29.5647	74	0
1522762883.124715000	29.5647	1434	1
1522762883.124723000	29.5648	1434	1
1522762883.126196000	29.5662	74	0
1522762883.126211000	29.5662	1434	1
1522762883.126218000	29.5662	1434	1
1522762883.130712000	29.5707	74	0
1522762883.130731000	29.5708	1434	1
1522762883.130738000	29.5708	1434	1
1522762883.135272000	29.5753	74	0
1522762883.135289000	29.5753	1434	1
1522762883.135295000	29.5753	1434	1
1522762883.136781000	29.5768	74	0
1522762883.136798000	29.5768	1434	1
1522762883.136804000	29.5768	1434	1
1522762883.138276000	29.5783	74	0
1522762883.138295000	29.5783	1434	1
1522762883.138306000	29.5783	1434	1
1522762883.139783000	29.5798	74	0
1522762883.139800000	29.5798	1434	1
1522762883.139806000	29.5798	1434	1
1522762883.139812000	29.5798	1434	1
1522762883.141332000	29.5814	74	0
1522762883.141348000	29.5814	1434	1
1522762883.141354000	29.5814	1434	1
1522762883.142841000	29.5829	74	0
1522762883.142860000	29.5829	1434	1
1522762883.142867000	29.5829	1434	1
1522762883.144338000	29.5844	74	0
1522762883.144355000	29.5844	1434	1
1522762883.144360000	29.5844	1434	1
1522762883.148866000	29.5889	74	0
1522762883.148884000	29.5889	1434	1
1522762883.148890000	29.5889	1434	1
1522762883.218973000	29.659	74	0
1522762883.218991000	29.659	1434	1
1522762883.285991000	29.726	74	0
1522762883.286015000	29.726	1434	1
1522762883.286023000	29.7261	1434	1
1522762883.287473000	29.7275	74	0
1522762883.287498000	29.7275	1434	1
1522762883.287506000	29.7275	1434	1
1522762883.288953000	29.729	74	0
1522762883.288972000	29.729	1434	1
1522762883.288979000	29.729	1434	1
1522762883.288986000	29.729	628	1
1522762883.290435000	29.7305	74	0
1522762883.290451000	29.7305	1434	1
1522762883.290459000	29.7305	1035	1
1522762883.291983000	29.732	74	0
1522762883.291999000	29.732	1434	1
1522762883.292005000	29.732	1434	1
1522762883.296436000	29.7365	74	0
1522762883.296451000	29.7365	1434	1
1522762883.296458000	29.7365	1434	1
1522762883.297914000	29.7379	74	0
1522762883.297930000	29.738	1434	1
1522762883.297937000	29.738	1434	1
1522762883.299392000	29.7394	74	0
1522762883.299408000	29.7394	1434	1
1522762883.299414000	29.7394	1434	1
1522762883.303929000	29.744	74	0
1522762883.303944000	29.744	1434	1
1522762883.303949000	29.744	1434	1
1522762883.303954000	29.744	409	1
1522762883.305450000	29.7455	74	0
1522762883.305475000	29.7455	1434	1
1522762883.305482000	29.7455	1434	1
1522762883.306926000	29.747	74	0
1522762883.306941000	29.747	1434	1
1522762883.306948000	29.747	1434	1
1522762883.308405000	29.7484	74	0
1522762883.308420000	29.7484	1434	1
1522762883.308426000	29.7485	1434	1
1522762883.309883000	29.7499	74	0
1522762883.309897000	29.7499	1434	1
1522762883.309904000	29.7499	1434	1
1522762883.311415000	29.7514	74	0
1522762883.311430000	29.7515	1434	1
1522762883.311436000	29.7515	1434	1
1522762883.312901000	29.7529	74	0
1522762883.312916000	29.7529	1434	1
1522762883.312922000	29.7529	1434	1
1522762883.314379000	29.7544	74	0
1522762883.314395000	29.7544	1434	1
1522762883.314401000	29.7544	1434	1
1522762883.315862000	29.7559	74	0
1522762883.315876000	29.7559	1434	1
1522762883.315882000	29.7559	1434	1
1522762883.317340000	29.7574	74	0
1522762883.317356000	29.7574	1434	1
1522762883.317362000	29.7574	1434	1
1522762883.321875000	29.7619	74	0
1522762883.321893000	29.7619	1434	1
1522762883.321901000	29.7619	1434	1
1522762883.323364000	29.7634	74	0
1522762883.323388000	29.7634	1434	1
1522762883.323395000	29.7634	1434	1
1522762883.323401000	29.7634	805	1
1522762883.454007000	29.894	74	0
1522762883.454027000	29.8941	1434	1
1522762883.454034000	29.8941	1434	1
1522762883.455483000	29.8955	74	0
1522762883.455502000	29.8955	1434	1
1522762883.455510000	29.8955	1434	1
1522762883.456962000	29.897	74	0
1522762883.456979000	29.897	1434	1
1522762883.456986000	29.897	1434	1
1522762883.458440000	29.8985	74	0
1522762883.458456000	29.8985	1434	1
1522762883.458463000	29.8985	872	1
1522762883.459920000	29.8999	74	0
1522762883.461451000	29.9015	74	0
1522762883.461468000	29.9015	1434	1
1522762883.461475000	29.9015	1434	1
1522762883.461481000	29.9015	1124	1
1522762883.465898000	29.9059	74	0
1522762883.465917000	29.9059	1434	1
1522762883.465925000	29.906	1434	1
1522762883.467375000	29.9074	74	0
1522762883.467391000	29.9074	1434	1
1522762883.467397000	29.9074	1434	1
1522762883.468853000	29.9089	74	0
1522762883.468868000	29.9089	1434	1
1522762883.468874000	29.9089	1434	1
1522762883.470335000	29.9104	74	0
1522762883.470350000	29.9104	1434	1
1522762883.470356000	29.9104	1434	1
1522762883.471868000	29.9119	74	0
1522762883.471885000	29.9119	1434	1
1522762883.471891000	29.9119	1434	1
1522762883.471896000	29.9119	1434	1
1522762883.471902000	29.9119	777	1
1522762883.473347000	29.9134	74	0
1522762883.473362000	29.9134	1434	1
1522762883.473368000	29.9134	1434	1
1522762883.473373000	29.9134	139	1
1522762883.481315000	29.9213	74	0
1522762883.481332000	29.9214	1434	1
1522762883.481337000	29.9214	1434	1
1522762883.481343000	29.9214	1434	1
1522762883.521729000	29.9618	74	0
1522762883.521746000	29.9618	1434	1
1522762883.521753000	29.9618	1434	1
1522762883.523211000	29.9632	74	0
1522762883.523227000	29.9633	1434	1
1522762883.523232000	29.9633	1434	1
1522762883.524696000	29.9647	74	0
1522762883.524717000	29.9647	1434	1
1522762883.524722000	29.9648	1434	1
1522762883.526138000	29.9662	74	0
1522762883.526152000	29.9662	1434	1
1522762883.526158000	29.9662	1434	1
1522762883.527656000	29.9677	74	0
1522762883.527671000	29.9677	1434	1
1522762883.527677000	29.9677	1434	1
1522762883.529082000	29.9691	74	0
1522762883.529097000	29.9691	1434	1
1522762883.529103000	29.9691	1434	1
1522762883.530616000	29.9706	74	0
1522762883.530631000	29.9707	1434	1
1522762883.530637000	29.9707	1434	1
1522762883.532114000	29.9721	74	0
1522762883.595264000	30.0353	74	0
1522762883.595282000	30.0353	1434	1
1522762883.595289000	30.0353	1434	1
1522762883.595294000	30.0353	1434	1
1522762883.599714000	30.0397	74	0
1522762883.599731000	30.0398	1434	1
1522762883.599737000	30.0398	1434	1
1522762883.692965000	30.133	74	0
1522762883.692994000	30.133	1434	1
1522762883.693003000	30.133	1434	1
1522762883.694573000	30.1346	74	0
1522762883.694597000	30.1346	1434	1
1522762883.696025000	30.1361	74	0
1522762883.696048000	30.1361	1434	1
1522762883.696055000	30.1361	1434	1
1522762883.697578000	30.1376	74	0
1522762883.697594000	30.1376	1434	1
1522762883.697601000	30.1376	1434	1
1522762883.699030000	30.1391	74	0
1522762883.699046000	30.1391	1434	1
1522762883.699052000	30.1391	1434	1
1522762883.700636000	30.1407	74	0
1522762883.700651000	30.1407	1434	1
1522762883.700657000	30.1407	1434	1
1522762883.702213000	30.1422	74	0
1522762883.702229000	30.1423	1434	1
1522762883.702236000	30.1423	1434	1
1522762883.703723000	30.1438	74	0
1522762883.703738000	30.1438	1434	1
1522762883.703744000	30.1438	1434	1
1522762883.708234000	30.1483	74	0
1522762883.708252000	30.1483	1434	1
1522762883.708258000	30.1483	1434	1
1522762883.708264000	30.1483	1434	1
1522762883.708270000	30.1483	546	1
1522762883.709688000	30.1497	74	0
1522762883.709705000	30.1497	1434	1
1522762883.709710000	30.1497	1434	1
1522762883.709714000	30.1497	204	1
1522762883.711292000	30.1513	74	0
1522762883.711308000	30.1513	1434	1
1522762883.711315000	30.1513	1434	1
1522762883.711320000	30.1513	138	1
1522762883.712801000	30.1528	74	0
1522762883.712817000	30.1528	1434	1
1522762883.712822000	30.1528	1434	1
1522762883.717308000	30.1573	74	0
1522762883.717328000	30.1574	1434	1
1522762883.717334000	30.1574	1434	1
1522762883.718818000	30.1588	74	0
1522762883.718836000	30.1589	1434	1
1522762883.718842000	30.1589	1434	1
1522762883.720311000	30.1603	74	0
1522762883.720327000	30.1604	1434	1
1522762883.720333000	30.1604	1434	1
1522762883.721904000	30.1619	74	0
1522762883.721921000	30.1619	1434	1
1522762883.721927000	30.162	1434	1
1522762883.721933000	30.162	390	1
1522762883.723404000	30.1634	74	0
1522762883.723427000	30.1635	1434	1
1522762883.723433000	30.1635	1434	1
1522762883.723439000	30.1635	1434	1
1522762883.723444000	30.1635	1434	1
1522762883.723449000	30.1635	201	1
1522762883.727922000	30.1679	74	0
1522762883.727939000	30.168	1434	1
1522762883.727945000	30.168	1434	1
1522762883.729416000	30.1694	74	0
1522762883.729432000	30.1695	1434	1
1522762883.729439000	30.1695	1434	1
1522762883.767225000	30.2073	74	0
1522762883.767245000	30.2073	1434	1
1522762883.828596000	30.2686	74	0
1522762883.828616000	30.2686	1434	1
1522762883.828622000	30.2687	1434	1
1522762883.830030000	30.2701	74	0
1522762883.830052000	30.2701	1434	1
1522762883.830059000	30.2701	1434	1
1522762883.831654000	30.2717	74	0
1522762883.831670000	30.2717	1434	1
1522762883.831676000	30.2717	1434	1
1522762883.833090000	30.2731	74	0
1522762883.833106000	30.2731	1434	1
1522762883.833112000	30.2731	1434	1
1522762883.834627000	30.2747	74	0
1522762883.834645000	30.2747	1434	1
1522762883.834652000	30.2747	1434	1
1522762883.836051000	30.2761	74	0
1522762883.836067000	30.2761	1434	1
1522762883.836074000	30.2761	1434	1
1522762883.843583000	30.2836	74	0
1522762883.843599000	30.2836	1434	1
1522762883.843605000	30.2836	1434	1
1522762883.845031000	30.2851	74	0
1522762883.845046000	30.2851	1434	1
1522762883.845052000	30.2851	1434	1
1522762883.846540000	30.2866	74	0
1522762883.846555000	30.2866	1434	1
1522762883.846562000	30.2866	1434	1
1522762883.848022000	30.288	74	0
1522762883.848037000	30.2881	1434	1
1522762883.848043000	30.2881	1309	1
1522762883.849498000	30.2895	74	0
1522762883.849514000	30.2895	1434	1
1522762883.849520000	30.2895	1434	1
1522762883.853997000	30.294	74	0
1522762883.854013000	30.294	1434	1
1522762883.854019000	30.294	1434	1
1522762883.855475000	30.2955	74	0
1522762883.855489000	30.2955	1434	1
1522762883.855496000	30.2955	1434	1
1522762883.856953000	30.297	74	0
1522762883.856969000	30.297	1434	1
1522762883.856975000	30.297	1434	1
1522762883.880044000	30.3201	74	0
1522762883.880061000	30.3201	1434	1
1522762883.896049000	30.3361	74	0
1522762883.896067000	30.3361	1434	1
1522762883.896074000	30.3361	1434	1
1522762883.896080000	30.3361	1434	1
1522762883.896086000	30.3361	1434	1
1522762883.897640000	30.3377	74	0
1522762883.897654000	30.3377	1434	1
1522762883.899082000	30.3391	74	0
1522762883.899097000	30.3391	1434	1
1522762883.899104000	30.3391	1434	1
1522762883.905227000	30.3453	74	0
1522762883.905242000	30.3453	1434	1
1522762883.905248000	30.3453	1434	1
1522762883.905253000	30.3453	1434	1
1522762883.905259000	30.3453	1434	1
1522762883.906741000	30.3468	74	0
1522762883.906755000	30.3468	1434	1
1522762883.906761000	30.3468	1434	1
1522762883.908234000	30.3483	74	0
1522762883.908249000	30.3483	1434	1
1522762883.908255000	30.3483	1434	1
1522762883.908260000	30.3483	1434	1
1522762883.909738000	30.3498	74	0
1522762883.909753000	30.3498	1434	1
1522762883.909759000	30.3498	1434	1
1522762883.911236000	30.3513	74	0
1522762883.911260000	30.3513	1434	1
1522762883.911266000	30.3513	1434	1
1522762883.911271000	30.3513	1434	1
1522762883.911277000	30.3513	1434	1
1522762883.911282000	30.3513	1434	1
1522762883.911287000	30.3513	1434	1
1522762883.912807000	30.3528	74	0
1522762883.912826000	30.3529	1434	1
1522762883.912833000	30.3529	1434	1
1522762883.917374000	30.3574	74	0
1522762883.917390000	30.3574	1434	1
1522762883.917396000	30.3574	1434	1
1522762883.918881000	30.3589	74	0
1522762883.918895000	30.3589	1434	1
1522762883.918901000	30.3589	1434	1
1522762883.920380000	30.3604	74	0
1522762883.920398000	30.3604	1434	1
1522762883.920404000	30.3604	1434	1
1522762883.921974000	30.362	74	0
1522762883.921989000	30.362	1434	1
1522762883.921994000	30.362	1434	1
1522762883.923475000	30.3635	74	0
1522762883.923488000	30.3635	1434	1
1522762883.924984000	30.365	74	0
1522762883.924999000	30.365	1434	1
1522762883.925005000	30.365	1434	1
1522762883.926487000	30.3665	108	0
1522762883.926521000	30.3665	1434	1
1522762883.931030000	30.3711	74	0
1522762883.931055000	30.3711	1434	1
1522762883.931062000	30.3711	1434	1
1522762883.932550000	30.3726	74	0
1522762883.932575000	30.3726	1434	1
1522762883.932582000	30.3726	1434	1
1522762884.037116000	30.4771	74	0
1522762884.037146000	30.4772	1434	1
1522762884.037153000	30.4772	1434	1
1522762884.041628000	30.4817	74	0
1522762884.041681000	30.4817	1434	1
1522762884.041690000	30.4817	1434	1
1522762884.043110000	30.4831	74	0
1522762884.043140000	30.4832	1434	1
1522762884.043148000	30.4832	1434	1
1522762884.044622000	30.4846	74	0
1522762884.044639000	30.4847	1434	1
1522762884.044646000	30.4847	1434	1
1522762884.046048000	30.4861	74	0
1522762884.046070000	30.4861	1434	1
1522762884.046077000	30.4861	1434	1
1522762884.047514000	30.4875	74	0
1522762884.047530000	30.4876	1434	1
1522762884.047535000	30.4876	1434	1
1522762884.049033000	30.4891	74	0
1522762884.049053000	30.4891	1434	1
1522762884.049060000	30.4891	1434	1
1522762884.049067000	30.4891	1133	1
1522762884.050545000	30.4906	74	0
1522762884.050563000	30.4906	1434	1
1522762884.050570000	30.4906	1434	1
1522762884.055031000	30.4951	74	0
1522762884.055049000	30.4951	1434	1
1522762884.055056000	30.4951	1434	1
1522762884.056526000	30.4966	74	0
1522762884.056545000	30.4966	1434	1
1522762884.056552000	30.4966	1434	1
1522762884.058001000	30.498	74	0
1522762884.058019000	30.498	1434	1
1522762884.058026000	30.4981	1434	1
1522762884.059482000	30.4995	74	0
1522762884.059497000	30.4995	1434	1
1522762884.059503000	30.4995	1434	1
1522762884.061014000	30.501	74	0
1522762884.061030000	30.5011	1434	1
1522762884.061036000	30.5011	1434	1
1522762884.062498000	30.5025	74	0
1522762884.062515000	30.5025	1434	1
1522762884.062522000	30.5025	1434	1
1522762884.066942000	30.507	74	0
1522762884.066962000	30.507	1434	1
1522762884.066969000	30.507	1434	1
1522762884.093788000	30.5338	74	0
1522762884.093806000	30.5338	1434	1
1522762884.109378000	30.5494	74	0
1522762884.109402000	30.5494	1434	1
1522762884.109409000	30.5494	1434	1
1522762884.111029000	30.5511	74	0
1522762884.111050000	30.5511	1434	1
1522762884.111056000	30.5511	1434	1
1522762884.111062000	30.5511	1434	1
1522762884.111068000	30.5511	1434	1
1522762884.111073000	30.5511	1434	1
1522762884.111078000	30.5511	1434	1
1522762884.111084000	30.5511	764	1
1522762884.112490000	30.5525	74	0
1522762884.112509000	30.5525	1434	1
1522762884.112516000	30.5525	1434	1
1522762884.112522000	30.5525	1434	1
1522762884.115449000	30.5555	74	0
1522762884.115467000	30.5555	1434	1
1522762884.115478000	30.5555	1434	1
1522762884.116968000	30.557	74	0
1522762884.116988000	30.557	1434	1
1522762884.116994000	30.557	1434	1
1522762884.118478000	30.5585	74	0
1522762884.118492000	30.5585	1434	1
1522762884.118498000	30.5585	1434	1
1522762884.119975000	30.56	74	0
1522762884.119991000	30.56	1434	1
1522762884.119997000	30.56	1434	1
1522762884.121657000	30.5617	74	0
1522762884.121671000	30.5617	1434	1
1522762884.121677000	30.5617	1434	1
1522762884.123139000	30.5632	74	0
1522762884.123154000	30.5632	1434	1
1522762884.123160000	30.5632	1434	1
1522762884.124676000	30.5647	74	0
1522762884.124690000	30.5647	1434	1
1522762884.124696000	30.5647	1434	1
1522762884.126180000	30.5662	74	0
1522762884.126197000	30.5662	1434	1
1522762884.126203000	30.5662	1434	1
1522762884.127674000	30.5677	74	0
1522762884.127688000	30.5677	1434	1
1522762884.129125000	30.5692	74	0
1522762884.129142000	30.5692	1434	1
1522762884.129149000	30.5692	1434	1
1522762884.130671000	30.5707	74	0
1522762884.130690000	30.5707	1434	1
1522762884.130697000	30.5707	1434	1
1522762884.132232000	30.5723	74	0
1522762884.132248000	30.5723	1434	1
1522762884.132254000	30.5723	1434	1
1522762884.132260000	30.5723	535	1
1522762884.133730000	30.5738	74	0
1522762884.133744000	30.5738	1434	1
1522762884.133751000	30.5738	1434	1
1522762884.135240000	30.5753	74	0
1522762884.135256000	30.5753	1434	1
1522762884.135266000	30.5753	1434	1
1522762884.136736000	30.5768	74	0
1522762884.136754000	30.5768	1434	1
1522762884.136760000	30.5768	1434	1
1522762884.138242000	30.5783	74	0
1522762884.138257000	30.5783	1434	1
1522762884.138263000	30.5783	1434	1
1522762884.139740000	30.5798	74	0
1522762884.139756000	30.5798	1434	1
1522762884.139762000	30.5798	1434	1
1522762884.157563000	30.5976	74	0
1522762884.157582000	30.5976	1434	1
1522762884.157588000	30.5976	1434	1
1522762884.157594000	30.5976	1434	1
1522762884.159031000	30.5991	74	0
1522762884.159045000	30.5991	1434	1
1522762884.159051000	30.5991	1434	1
1522762884.160655000	30.6007	74	0
1522762884.160670000	30.6007	1434	1
1522762884.160677000	30.6007	1434	1
1522762884.162217000	30.6022	74	0
1522762884.162236000	30.6023	1434	1
1522762884.162242000	30.6023	1434	1
1522762884.163718000	30.6037	74	0
1522762884.163732000	30.6038	1434	1
1522762884.163738000	30.6038	1434	1
1522762884.165224000	30.6053	74	0
1522762884.165241000	30.6053	1434	1
1522762884.165248000	30.6053	1434	1
1522762884.165253000	30.6053	1434	1
1522762884.166722000	30.6068	74	0
1522762884.166737000	30.6068	1434	1
1522762884.166743000	30.6068	1434	1
1522762884.168226000	30.6083	74	0
1522762884.168241000	30.6083	1434	1
1522762884.168247000	30.6083	1434	1
1522762884.169722000	30.6098	74	0
1522762884.169739000	30.6098	1434	1
1522762884.169746000	30.6098	1434	1
1522762884.171272000	30.6113	74	0
1522762884.171286000	30.6113	1434	1
1522762884.171292000	30.6113	1434	1
1522762884.172769000	30.6128	74	0
1522762884.172788000	30.6128	1434	1
1522762884.172793000	30.6128	1434	1
1522762884.188205000	30.6282	74	0
1522762884.188221000	30.6282	1434	1
1522762884.188227000	30.6283	1434	1
1522762884.189730000	30.6298	74	0
1522762884.189744000	30.6298	1434	1
1522762884.189750000	30.6298	1434	1
1522762884.191317000	30.6313	74	0
1522762884.191333000	30.6314	1434	1
1522762884.191339000	30.6314	1434	1
1522762884.192814000	30.6328	74	0
1522762884.192828000	30.6329	1434	1
1522762884.192834000	30.6329	1434	1
1522762884.194322000	30.6344	74	0
1522762884.194336000	30.6344	1434	1
1522762884.194342000	30.6344	1434	1
1522762884.195870000	30.6359	74	0
1522762884.195887000	30.6359	1434	1
1522762884.195893000	30.6359	1434	1
1522762884.197383000	30.6374	74	0
1522762884.200446000	30.6405	74	0
1522762884.200463000	30.6405	1434	1
1522762884.200470000	30.6405	1434	1
1522762884.205513000	30.6455	74	0
1522762884.205528000	30.6456	1434	1
1522762884.205534000	30.6456	1434	1
1522762884.213615000	30.6536	74	0
1522762884.213631000	30.6537	1434	1
1522762884.213638000	30.6537	1434	1
1522762884.215116000	30.6551	74	0
1522762884.215133000	30.6552	1434	1
1522762884.215140000	30.6552	1434	1
1522762884.216652000	30.6567	74	0
1522762884.216670000	30.6567	1434	1
1522762884.216677000	30.6567	1434	1
1522762884.216682000	30.6567	1434	1
1522762884.220043000	30.6601	74	0
1522762884.220062000	30.6601	1434	1
1522762884.220071000	30.6601	1434	1
1522762884.222030000	30.6621	74	0
1522762884.222046000	30.6621	1434	1
1522762884.222053000	30.6621	1434	1
1522762884.225705000	30.6657	74	0
1522762884.225722000	30.6658	1434	1
1522762884.225729000	30.6658	1434	1
1522762884.227230000	30.6673	74	0
1522762884.227247000	30.6673	1434	1
1522762884.227253000	30.6673	1434	1
1522762884.232873000	30.6729	74	0
1522762884.232887000	30.6729	1434	1
1522762884.232894000	30.6729	1434	1
1522762884.234517000	30.6745	74	0
1522762884.234530000	30.6746	1434	1
1522762884.234536000	30.6746	1434	1
1522762884.239562000	30.6796	74	0
1522762884.239578000	30.6796	1434	1
1522762884.239585000	30.6796	1434	1
1522762884.246509000	30.6865	74	0
1522762884.246528000	30.6866	1434	1
1522762884.246534000	30.6866	1434	1
1522762884.248030000	30.6881	74	0
1522762884.248045000	30.6881	1434	1
1522762884.248050000	30.6881	1434	1
1522762884.248057000	30.6881	640	1
1522762884.251699000	30.6917	74	0
1522762884.251715000	30.6917	1434	1
1522762884.251722000	30.6918	1434	1
1522762884.253227000	30.6933	74	0
1522762884.253242000	30.6933	1434	1
1522762884.253248000	30.6933	1434	1
1522762884.257657000	30.6977	74	0
1522762884.257671000	30.6977	1434	1
1522762884.257677000	30.6977	1434	1
1522762884.263453000	30.7035	74	0
1522762884.263468000	30.7035	1434	1
1522762884.263475000	30.7035	1434	1
1522762884.266129000	30.7062	74	0
1522762884.266147000	30.7062	1434	1
1522762884.266157000	30.7062	1434	1
1522762884.267705000	30.7077	108	0
1522762884.276968000	30.717	74	0
1522762884.276994000	30.717	1434	1
1522762884.277002000	30.717	1434	1
1522762884.280413000	30.7204	74	0
1522762884.280432000	30.7205	1434	1
1522762884.280439000	30.7205	1434	1
1522762884.280444000	30.7205	473	1
1522762884.281991000	30.722	74	0
1522762884.282005000	30.722	1434	1
1522762884.282011000	30.722	1434	1
1522762884.283503000	30.7235	74	0
1522762884.283517000	30.7235	1434	1
1522762884.283524000	30.7236	1434	1
1522762884.287739000	30.7278	74	0
1522762884.287756000	30.7278	1434	1
1522762884.287763000	30.7278	1434	1
1522762884.290038000	30.7301	74	0
1522762884.290058000	30.7301	1434	1
1522762884.290064000	30.7301	1434	1
1522762884.293287000	30.7333	74	0
1522762884.293309000	30.7333	1434	1
1522762884.293317000	30.7333	1434	1
1522762884.295258000	30.7353	74	0
1522762884.295275000	30.7353	1434	1
1522762884.295281000	30.7353	1434	1
1522762884.302219000	30.7422	74	0
1522762884.302232000	30.7423	1434	1
1522762884.302237000	30.7423	1434	1
1522762884.302241000	30.7423	1434	1
1522762884.304468000	30.7445	74	0
1522762884.304479000	30.7445	1434	1
1522762884.304483000	30.7445	1434	1
1522762884.307255000	30.7473	74	0
1522762884.307264000	30.7473	1434	1
1522762884.307269000	30.7473	1434	1
1522762884.314112000	30.7541	74	0
1522762884.314125000	30.7542	1434	1
1522762884.314129000	30.7542	1434	1
1522762884.320149000	30.7602	74	0
1522762884.320162000	30.7602	1434	1
1522762884.320167000	30.7602	1434	1
1522762884.321767000	30.7618	74	0
1522762884.321779000	30.7618	1434	1
1522762884.321784000	30.7618	1434	1
1522762884.321788000	30.7618	776	1
1522762884.323278000	30.7633	74	0
1522762884.323288000	30.7633	1434	1
1522762884.323293000	30.7633	1434	1
1522762884.325602000	30.7656	74	0
1522762884.325612000	30.7656	1434	1
1522762884.325617000	30.7656	1434	1
1522762884.331386000	30.7714	74	0
1522762884.331396000	30.7714	1434	1
1522762884.331401000	30.7714	1434	1
1522762884.341035000	30.7811	74	0
1522762884.341049000	30.7811	1434	1
1522762884.341053000	30.7811	1434	1
1522762884.342562000	30.7826	74	0
1522762884.342576000	30.7826	1434	1
1522762884.342581000	30.7826	1434	1
1522762884.346030000	30.7861	74	0
1522762884.346048000	30.7861	1434	1
1522762884.346055000	30.7861	1434	1
1522762884.347569000	30.7876	74	0
1522762884.347585000	30.7876	1434	1
1522762884.347591000	30.7876	1434	1
1522762884.350911000	30.7909	74	0
1522762884.350925000	30.791	1434	1
1522762884.350930000	30.791	1434	1
1522762884.357262000	30.7973	74	0
1522762884.357276000	30.7973	1434	1
1522762884.357281000	30.7973	1434	1
1522762884.360805000	30.8008	74	0
1522762884.360819000	30.8008	1434	1
1522762884.360825000	30.8009	1434	1
1522762884.365533000	30.8056	74	0
1522762884.365576000	30.8056	1434	1
1522762884.365583000	30.8056	1434	1
1522762884.365588000	30.8056	1434	1
1522762884.372812000	30.8128	74	0
1522762884.372855000	30.8129	1434	1
1522762884.372865000	30.8129	1434	1
1522762884.374348000	30.8144	74	0
1522762884.374374000	30.8144	1434	1
1522762884.374382000	30.8144	1434	1
1522762884.375841000	30.8159	74	0
1522762884.375857000	30.8159	1434	1
1522762884.375864000	30.8159	1434	1
1522762884.378671000	30.8187	74	0
1522762884.378688000	30.8187	1434	1
1522762884.378694000	30.8187	1434	1
1522762884.380202000	30.8202	74	0
1522762884.380220000	30.8202	1434	1
1522762884.380227000	30.8203	1434	1
1522762884.384304000	30.8243	74	0
1522762884.384334000	30.8244	1434	1
1522762884.384351000	30.8244	1434	1
1522762884.391318000	30.8313	74	0
1522762884.391342000	30.8314	1434	1
1522762884.391350000	30.8314	1434	1
1522762884.392853000	30.8329	74	0
1522762884.392873000	30.8329	1434	1
1522762884.392880000	30.8329	1434	1
1522762884.398447000	30.8385	74	0
1522762884.398473000	30.8385	1434	1
1522762884.398481000	30.8385	1434	1
1522762884.400012000	30.84	74	0
1522762884.400028000	30.8401	1434	1
1522762884.400035000	30.8401	1434	1
1522762884.404025000	30.8441	74	0
1522762884.404045000	30.8441	1434	1
1522762884.404053000	30.8441	1434	1
1522762884.410803000	30.8508	74	0
1522762884.410826000	30.8509	1434	1
1522762884.410833000	30.8509	1434	1
1522762884.412387000	30.8524	74	0
1522762884.412411000	30.8524	1434	1
1522762884.412419000	30.8524	1434	1
1522762884.413890000	30.8539	74	0
1522762884.413915000	30.8539	1434	1
1522762884.413922000	30.854	1434	1
1522762884.416030000	30.8561	74	0
1522762884.416045000	30.8561	1434	1
1522762884.416052000	30.8561	1434	1
1522762884.421305000	30.8613	74	0
1522762884.421323000	30.8614	1434	1
1522762884.421330000	30.8614	1434	1
1522762884.423001000	30.863	74	0
1522762884.423016000	30.863	1434	1
1522762884.423023000	30.8631	1434	1
1522762884.430183000	30.8702	74	0
1522762884.430201000	30.8702	1434	1
1522762884.430208000	30.8702	1434	1
1522762884.430214000	30.8702	1434	1
1522762884.432615000	30.8726	74	0
1522762884.432641000	30.8727	1434	1
1522762884.432648000	30.8727	1434	1
1522762884.438606000	30.8786	74	0
1522762884.438624000	30.8787	1434	1
1522762884.438631000	30.8787	1434	1
1522762884.442014000	30.882	74	0
1522762884.442030000	30.8821	1434	1
1522762884.442037000	30.8821	1434	1
1522762884.444204000	30.8842	74	0
1522762884.444219000	30.8842	1434	1
1522762884.444225000	30.8843	1434	1
1522762884.450321000	30.8903	74	0
1522762884.450346000	30.8904	1434	1
1522762884.450353000	30.8904	1434	1
1522762884.454031000	30.8941	74	0
1522762884.454056000	30.8941	1434	1
1522762884.454063000	30.8941	1434	1
1522762884.457255000	30.8973	74	0
1522762884.457277000	30.8973	1434	1
1522762884.457285000	30.8973	1434	1
1522762884.465301000	30.9053	74	0
1522762884.465326000	30.9054	1434	1
1522762884.465334000	30.9054	1434	1
1522762884.466816000	30.9068	74	0
1522762884.466838000	30.9069	1434	1
1522762884.466845000	30.9069	1434	1
1522762884.469618000	30.9096	74	0
1522762884.469641000	30.9097	1434	1
1522762884.469647000	30.9097	1434	1
1522762884.469654000	30.9097	1434	1
1522762884.469661000	30.9097	1226	1
1522762884.480718000	30.9207	74	0
1522762884.480754000	30.9208	1434	1
1522762884.480763000	30.9208	1434	1
1522762884.482304000	30.9223	74	0
1522762884.482328000	30.9224	1434	1
1522762884.482337000	30.9224	1434	1
1522762884.485647000	30.9257	74	0
1522762884.485665000	30.9257	1434	1
1522762884.485671000	30.9257	1434	1
1522762884.487136000	30.9272	74	0
1522762884.487154000	30.9272	1434	1
1522762884.487161000	30.9272	1434	1
1522762884.490821000	30.9308	74	0
1522762884.490837000	30.9309	1434	1
1522762884.490843000	30.9309	1434	1
1522762884.492350000	30.9324	74	0
1522762884.492372000	30.9324	1434	1
1522762884.492380000	30.9324	1434	1
1522762884.495960000	30.936	74	0
1522762884.495984000	30.936	1434	1
1522762884.495990000	30.936	1434	1
1522762884.498689000	30.9387	74	0
1522762884.498707000	30.9387	1434	1
1522762884.498713000	30.9387	1434	1
1522762884.503879000	30.9439	74	0
1522762884.503921000	30.9439	1434	1
1522762884.503928000	30.944	1434	1
1522762884.511145000	30.9512	74	0
1522762884.511202000	30.9512	1434	1
1522762884.511222000	30.9512	1434	1
1522762884.512700000	30.9527	74	0
1522762884.512721000	30.9527	1434	1
1522762884.512728000	30.9528	1434	1
1522762884.514216000	30.9542	74	0
1522762884.514245000	30.9543	1434	1
1522762884.514254000	30.9543	1434	1
1522762884.516958000	30.957	74	0
1522762884.516974000	30.957	1434	1
1522762884.516981000	30.957	1434	1
1522762884.519142000	30.9592	74	0
1522762884.519161000	30.9592	1434	1
1522762884.519169000	30.9592	1434	1
1522762884.522814000	30.9628	74	0
1522762884.522833000	30.9629	1434	1
1522762884.522840000	30.9629	1434	1
1522762884.528588000	30.9686	74	0
1522762884.528612000	30.9686	1434	1
1522762884.528620000	30.9686	1434	1
1522762884.530136000	30.9702	74	0
1522762884.530160000	30.9702	1434	1
1522762884.530168000	30.9702	1434	1
1522762884.536309000	30.9763	74	0
1522762884.536326000	30.9764	1434	1
1522762884.536333000	30.9764	1434	1
1522762884.544020000	30.984	74	0
1522762884.544039000	30.9841	1434	1
1522762884.544047000	30.9841	1434	1
1522762884.545540000	30.9856	74	0
1522762884.545560000	30.9856	1434	1
1522762884.545567000	30.9856	1434	1
1522762884.545573000	30.9856	1148	1
1522762884.548415000	30.9884	74	0
1522762884.548432000	30.9885	1434	1
1522762884.548438000	30.9885	1434	1
1522762884.549950000	30.99	74	0
1522762884.549970000	30.99	1434	1
1522762884.549977000	30.99	1434	1
1522762884.553427000	30.9935	74	0
1522762884.553444000	30.9935	1434	1
1522762884.553450000	30.9935	1434	1
1522762884.556188000	30.9962	74	0
1522762884.556204000	30.9962	1434	1
1522762884.556210000	30.9962	1434	1
1522762884.561948000	31.002	74	0
1522762884.561964000	31.002	1434	1
1522762884.561971000	31.002	1434	1
1522762884.568958000	31.009	74	0
1522762884.568978000	31.009	1434	1
1522762884.568985000	31.009	1434	1
1522762884.570547000	31.0106	74	0
1522762884.570563000	31.0106	1434	1
1522762884.570569000	31.0106	1434	1
1522762884.572046000	31.0121	74	0
1522762884.572062000	31.0121	1434	1
1522762884.572068000	31.0121	1434	1
1522762884.574367000	31.0144	74	0
1522762884.574384000	31.0144	1434	1
1522762884.574391000	31.0144	1434	1
1522762884.577377000	31.0174	74	0
1522762884.577393000	31.0174	1434	1
1522762884.577400000	31.0174	1434	1
1522762884.583806000	31.0238	74	0
1522762884.583825000	31.0239	1434	1
1522762884.583832000	31.0239	1434	1
1522762884.590730000	31.0308	74	0
1522762884.590746000	31.0308	1434	1
1522762884.590753000	31.0308	1434	1
1522762884.592320000	31.0323	74	0
1522762884.592335000	31.0324	1434	1
1522762884.592342000	31.0324	1434	1
1522762884.595782000	31.0358	74	0
1522762884.595800000	31.0358	1434	1
1522762884.595808000	31.0358	1434	1
1522762884.597305000	31.0373	74	0
1522762884.597321000	31.0373	1434	1
1522762884.597331000	31.0374	1434	1
1522762884.602400000	31.0424	74	0
1522762884.602420000	31.0424	1434	1
1522762884.602427000	31.0425	1434	1
1522762884.603993000	31.044	74	0
1522762884.604008000	31.044	1434	1
1522762884.604015000	31.044	1434	1
1522762884.608234000	31.0483	74	0
1522762884.608250000	31.0483	1434	1
1522762884.608256000	31.0483	1434	1
1522762884.615243000	31.0553	74	0
1522762884.615261000	31.0553	1434	1
1522762884.615267000	31.0553	1434	1
1522762884.616776000	31.0568	74	0
1522762884.616794000	31.0568	1434	1
1522762884.616801000	31.0568	1434	1
1522762884.622828000	31.0629	74	0
1522762884.622843000	31.0629	1434	1
1522762884.622849000	31.0629	1434	1
1522762884.624365000	31.0644	74	0
1522762884.624380000	31.0644	1434	1
1522762884.624386000	31.0644	1434	1
1522762884.628310000	31.0683	74	0
1522762884.628329000	31.0684	1434	1
1522762884.628335000	31.0684	1434	1
1522762884.628341000	31.0684	1434	1
1522762884.633565000	31.0736	74	0
1522762884.633585000	31.0736	1434	1
1522762884.633592000	31.0736	1434	1
1522762884.635031000	31.0751	74	0
1522762884.635047000	31.0751	1434	1
1522762884.635053000	31.0751	1434	1
1522762884.639903000	31.0799	74	0
1522762884.639918000	31.0799	1434	1
1522762884.639924000	31.08	1434	1
1522762884.645796000	31.0858	74	0
1522762884.645814000	31.0858	1434	1
1522762884.645821000	31.0858	1434	1
1522762884.648290000	31.0883	74	0
1522762884.648305000	31.0883	1434	1
1522762884.648311000	31.0883	1434	1
1522762884.652114000	31.0921	74	0
1522762884.652133000	31.0922	1434	1
1522762884.652143000	31.0922	1434	1
1522762884.657579000	31.0976	74	0
1522762884.657596000	31.0976	1434	1
1522762884.657603000	31.0976	1434	1
1522762884.660308000	31.1003	74	0
1522762884.660324000	31.1004	1434	1
1522762884.660331000	31.1004	1434	1
1522762884.660337000	31.1004	1228	1
1522762884.664084000	31.1041	74	0
1522762884.664099000	31.1041	1434	1
1522762884.664105000	31.1041	1434	1
1522762884.667611000	31.1076	74	0
1522762884.667626000	31.1077	1434	1
1522762884.667632000	31.1077	1434	1
1522762884.669763000	31.1098	74	0
1522762884.669779000	31.1098	1434	1
1522762884.669785000	31.1098	1434	1
1522762884.678906000	31.1189	74	0
1522762884.678922000	31.1189	1434	1
1522762884.678928000	31.119	1434	1
1522762884.683029000	31.1231	74	0
1522762884.683044000	31.1231	1434	1
1522762884.683050000	31.1231	1434	1
1522762884.684576000	31.1246	74	0
1522762884.684593000	31.1246	1434	1
1522762884.684599000	31.1246	1434	1
1522762884.684605000	31.1246	386	1
1522762884.686028000	31.1261	74	0
1522762884.686042000	31.1261	1434	1
1522762884.686049000	31.1261	1434	1
1522762884.694294000	31.1343	74	0
1522762884.694310000	31.1343	1434	1
1522762884.694317000	31.1343	1434	1
1522762884.695829000	31.1359	74	0
1522762884.695845000	31.1359	1434	1
1522762884.695851000	31.1359	1434	1
1522762884.697326000	31.1374	74	0
1522762884.697342000	31.1374	1434	1
1522762884.697348000	31.1374	1434	1
1522762884.699420000	31.1394	74	0
1522762884.699436000	31.1395	1434	1
1522762884.699441000	31.1395	1434	1
1522762884.706064000	31.1461	74	0
1522762884.706087000	31.1461	1434	1
1522762884.706093000	31.1461	1434	1
1522762884.706100000	31.1461	386	1
1522762884.708256000	31.1483	74	0
1522762884.708271000	31.1483	1434	1
1522762884.708277000	31.1483	1434	1
1522762884.708282000	31.1483	126	1
1522762884.714640000	31.1547	74	0
1522762884.714654000	31.1547	1434	1
1522762884.714661000	31.1547	1434	1
1522762884.719441000	31.1595	74	0
1522762884.719460000	31.1595	1434	1
1522762884.719467000	31.1595	1434	1
1522762884.721064000	31.1611	74	0
1522762884.721088000	31.1611	1434	1
1522762884.721096000	31.1611	1434	1
1522762884.721102000	31.1611	1434	1
1522762884.724547000	31.1646	74	0
1522762884.724569000	31.1646	1434	1
1522762884.724576000	31.1646	1434	1
1522762884.729417000	31.1694	74	0
1522762884.729432000	31.1695	1434	1
1522762884.729439000	31.1695	1434	1
1522762884.731708000	31.1717	74	0
1522762884.731722000	31.1718	1434	1
1522762884.731728000	31.1718	1434	1
1522762884.737312000	31.1773	74	0
1522762884.737327000	31.1774	1434	1
1522762884.737334000	31.1774	1434	1
1522762884.738837000	31.1789	74	0
1522762884.738851000	31.1789	1434	1
1522762884.738858000	31.1789	1434	1
1522762884.743571000	31.1836	74	0
1522762884.743586000	31.1836	1434	1
1522762884.743593000	31.1836	1434	1
1522762884.750216000	31.1902	74	0
1522762884.750235000	31.1903	1434	1
1522762884.750242000	31.1903	1434	1
1522762884.751802000	31.1918	74	0
1522762884.751818000	31.1918	1434	1
1522762884.751825000	31.1919	1434	1
1522762884.754936000	31.195	74	0
1522762884.754951000	31.195	1434	1
1522762884.754958000	31.195	1434	1
1522762884.758138000	31.1982	74	0
1522762884.758153000	31.1982	1434	1
1522762884.758159000	31.1982	1434	1
1522762884.760029000	31.2001	74	0
1522762884.760044000	31.2001	1434	1
1522762884.760051000	31.2001	1434	1
1522762884.769253000	31.2093	74	0
1522762884.769269000	31.2093	1434	1
1522762884.769276000	31.2093	1434	1
1522762884.771231000	31.2113	74	0
1522762884.771247000	31.2113	1434	1
1522762884.771253000	31.2113	1434	1
1522762884.772764000	31.2128	74	0
1522762884.772779000	31.2128	1434	1
1522762884.772785000	31.2128	1434	1
1522762884.775628000	31.2157	74	0
1522762884.775643000	31.2157	1434	1
1522762884.775650000	31.2157	1434	1
1522762884.777364000	31.2174	74	0
1522762884.777380000	31.2174	1434	1
1522762884.777386000	31.2174	1151	1
1522762884.783384000	31.2234	74	0
1522762884.783403000	31.2234	1434	1
1522762884.783410000	31.2234	1434	1
1522762884.787327000	31.2274	74	0
1522762884.787343000	31.2274	1434	1
1522762884.787349000	31.2274	1434	1
1522762884.788859000	31.2289	74	0
1522762884.788874000	31.2289	1434	1
1522762884.788880000	31.2289	1434	1
1522762884.794179000	31.2342	74	0
1522762884.794195000	31.2342	1434	1
1522762884.794201000	31.2342	1434	1
1522762884.799030000	31.2391	74	0
1522762884.799046000	31.2391	1434	1
1522762884.799052000	31.2391	1434	1
1522762884.800577000	31.2406	74	0
1522762884.800593000	31.2406	1434	1
1522762884.800599000	31.2406	1434	1
1522762884.800605000	31.2406	697	1
1522762884.807068000	31.2471	74	0
1522762884.807083000	31.2471	1434	1
1522762884.807090000	31.2471	1434	1
1522762884.808692000	31.2487	74	0
1522762884.808706000	31.2487	1434	1
1522762884.808714000	31.2487	1434	1
1522762884.812645000	31.2527	74	0
1522762884.812661000	31.2527	1434	1
1522762884.812667000	31.2527	1434	1
1522762884.815376000	31.2554	74	0
1522762884.815393000	31.2554	1434	1
1522762884.815400000	31.2554	1434	1
1522762884.819029000	31.2591	74	0
1522762884.819044000	31.2591	1434	1
1522762884.819050000	31.2591	1434	1
1522762884.825011000	31.265	74	0
1522762884.825027000	31.2651	1434	1
1522762884.825033000	31.2651	1434	1
1522762884.825038000	31.2651	1434	1
1522762884.831948000	31.272	74	0
1522762884.831963000	31.272	1434	1
1522762884.831970000	31.272	1434	1
1522762884.834396000	31.2744	74	0
1522762884.834411000	31.2744	1434	1
1522762884.834417000	31.2744	1434	1
1522762884.838280000	31.2783	74	0
1522762884.838295000	31.2783	1434	1
1522762884.838301000	31.2783	1434	1
1522762884.839820000	31.2798	74	0
1522762884.839835000	31.2799	1434	1
1522762884.839841000	31.2799	1434	1
1522762884.843985000	31.284	74	0
1522762884.844000000	31.284	1434	1
1522762884.844006000	31.284	1434	1
1522762884.846006000	31.286	74	0
1522762884.846023000	31.2861	1434	1
1522762884.846028000	31.2861	1434	1
1522762884.848595000	31.2886	74	0
1522762884.848610000	31.2886	1434	1
1522762884.848616000	31.2886	1434	1
1522762884.853005000	31.293	74	0
1522762884.853020000	31.293	1434	1
1522762884.853026000	31.2931	1434	1
1522762884.859048000	31.2991	74	0
1522762884.859063000	31.2991	1434	1
1522762884.859070000	31.2991	1434	1
1522762884.862487000	31.3025	74	0
1522762884.862502000	31.3025	1434	1
1522762884.862508000	31.3025	1434	1
1522762884.866579000	31.3066	74	0
1522762884.866593000	31.3066	1434	1
1522762884.866600000	31.3066	1434	1
1522762884.871753000	31.3118	74	0
1522762884.871767000	31.3118	1434	1
1522762884.871773000	31.3118	1434	1
1522762884.873280000	31.3133	74	0
1522762884.873295000	31.3133	1434	1
1522762884.873301000	31.3133	1434	1
1522762884.874790000	31.3148	74	0
1522762884.874805000	31.3148	1434	1
1522762884.874811000	31.3148	1434	1
1522762884.877779000	31.3178	74	0
1522762884.877797000	31.3178	1434	1
1522762884.877804000	31.3178	1434	1
1522762884.883225000	31.3233	74	0
1522762884.883239000	31.3233	1434	1
1522762884.883245000	31.3233	1434	1
1522762884.891006000	31.331	74	0
1522762884.891022000	31.331	1434	1
1522762884.891029000	31.3311	1434	1
1522762884.892527000	31.3326	74	0
1522762884.892549000	31.3326	1434	1
1522762884.892557000	31.3326	1434	1
1522762884.894031000	31.3341	74	0
1522762884.894047000	31.3341	1434	1
1522762884.894056000	31.3341	1434	1
1522762884.897066000	31.3371	74	0
1522762884.897082000	31.3371	1434	1
1522762884.897088000	31.3371	1434	1
1522762884.897094000	31.3371	1434	1
1522762884.903116000	31.3431	74	0
1522762884.903133000	31.3432	1434	1
1522762884.903140000	31.3432	1434	1
1522762884.905526000	31.3456	74	0
1522762884.905542000	31.3456	1434	1
1522762884.905548000	31.3456	1434	1
1522762884.914048000	31.3541	74	0
1522762884.914066000	31.3541	1434	1
1522762884.914072000	31.3541	1434	1
1522762884.916079000	31.3561	74	0
1522762884.916096000	31.3561	1434	1
1522762884.916103000	31.3561	1434	1
1522762884.917668000	31.3577	74	0
1522762884.917683000	31.3577	1434	1
1522762884.917689000	31.3577	1434	1
1522762884.919753000	31.3598	74	0
1522762884.919768000	31.3598	1434	1
1522762884.919774000	31.3598	1434	1
1522762884.925345000	31.3654	74	0
1522762884.925363000	31.3654	1434	1
1522762884.925369000	31.3654	1434	1
1522762884.931633000	31.3717	74	0
1522762884.931649000	31.3717	1434	1
1522762884.931656000	31.3717	1434	1
1522762884.938190000	31.3782	74	0
1522762884.938206000	31.3782	1434	1
1522762884.938213000	31.3782	1434	1
1522762884.939773000	31.3798	74	0
1522762884.939790000	31.3798	1434	1
1522762884.939797000	31.3798	1434	1
1522762884.941335000	31.3814	74	0
1522762884.941350000	31.3814	1434	1
1522762884.941356000	31.3814	1434	1
1522762884.943843000	31.3839	74	0
1522762884.943858000	31.3839	1434	1
1522762884.943864000	31.3839	1434	1
1522762884.949394000	31.3894	74	0
1522762884.949411000	31.3894	1434	1
1522762884.949420000	31.3894	1434	1
1522762884.950913000	31.3909	108	0
1522762884.950947000	31.391	1434	1
1522762884.957128000	31.3972	74	0
1522762884.957147000	31.3972	1434	1
1522762884.957154000	31.3972	1434	1
1522762884.957160000	31.3972	1434	1
1522762884.957166000	31.3972	1180	1
1522762884.958750000	31.3988	74	0
1522762884.958766000	31.3988	1434	1
1522762884.958773000	31.3988	1434	1
1522762884.967377000	31.4074	74	0
1522762884.967392000	31.4074	1434	1
1522762884.967398000	31.4074	1434	1
1522762884.969185000	31.4092	74	0
1522762884.969201000	31.4092	1434	1
1522762884.969208000	31.4092	1434	1
1522762884.970730000	31.4108	74	0
1522762884.970745000	31.4108	1434	1
1522762884.970751000	31.4108	1434	1
1522762884.974503000	31.4145	74	0
1522762884.974518000	31.4145	1434	1
1522762884.974524000	31.4146	1434	1
1522762884.983492000	31.4235	74	0
1522762884.983507000	31.4235	1434	1
1522762884.983513000	31.4235	1434	1
1522762884.985028000	31.4251	74	0
1522762884.985044000	31.4251	1434	1
1522762884.985050000	31.4251	1434	1
1522762884.986529000	31.4266	74	0
1522762884.986544000	31.4266	1434	1
1522762884.986550000	31.4266	1434	1
1522762884.988775000	31.4288	74	0
1522762884.988790000	31.4288	1434	1
1522762884.988797000	31.4288	1434	1
1522762884.990452000	31.4305	74	0
1522762884.990466000	31.4305	1434	1
1522762884.990472000	31.4305	1434	1
1522762884.995842000	31.4359	74	0
1522762884.995856000	31.4359	1434	1
1522762884.995862000	31.4359	1434	1
1522762884.999603000	31.4396	74	0
1522762884.999617000	31.4396	1434	1
1522762884.999622000	31.4397	1434	1
1522762885.003030000	31.4431	74	0
1522762885.003045000	31.4431	1434	1
1522762885.003052000	31.4431	1434	1
1522762885.009030000	31.4491	74	0
1522762885.009048000	31.4491	1434	1
1522762885.009053000	31.4491	1434	1
1522762885.010578000	31.4506	74	0
1522762885.010593000	31.4506	1434	1
1522762885.010598000	31.4506	1434	1
1522762885.013303000	31.4533	74	0
1522762885.013317000	31.4533	1434	1
1522762885.013323000	31.4534	1434	1
1522762885.019891000	31.4599	74	0
1522762885.019905000	31.4599	1434	1
1522762885.019911000	31.4599	1434	1
1522762885.021468000	31.4615	74	0
1522762885.021481000	31.4615	1434	1
1522762885.021487000	31.4615	1434	1
1522762885.026330000	31.4664	74	0
1522762885.026345000	31.4664	1434	1
1522762885.026351000	31.4664	1434	1
1522762885.026358000	31.4664	1005	1
1522762885.027863000	31.4679	74	0
1522762885.027880000	31.4679	1434	1
1522762885.027886000	31.4679	1434	1
1522762885.031975000	31.472	74	0
1522762885.031992000	31.472	1434	1
1522762885.031998000	31.472	1434	1
1522762885.039843000	31.4799	74	0
1522762885.039857000	31.4799	1434	1
1522762885.039863000	31.4799	1434	1
1522762885.041437000	31.4815	74	0
1522762885.041451000	31.4815	1434	1
1522762885.041457000	31.4815	1434	1
1522762885.042999000	31.483	74	0
1522762885.043012000	31.483	1434	1
1522762885.043022000	31.483	1434	1
1522762885.045494000	31.4855	74	0
1522762885.045507000	31.4855	1434	1
1522762885.045513000	31.4855	1434	1
1522762885.052587000	31.4926	74	0
1522762885.052606000	31.4926	1434	1
1522762885.052613000	31.4926	1434	1
1522762885.054067000	31.4941	74	0
1522762885.054087000	31.4941	1434	1
1522762885.054092000	31.4941	1434	1
1522762885.054098000	31.4941	1434	1
1522762885.059434000	31.4995	74	0
1522762885.059448000	31.4995	1434	1
1522762885.059455000	31.4995	1434	1
1522762885.062190000	31.5022	74	0
1522762885.062205000	31.5022	1434	1
1522762885.062212000	31.5022	1434	1
1522762885.065882000	31.5059	74	0
1522762885.065899000	31.5059	1434	1
1522762885.065905000	31.5059	1434	1
1522762885.065910000	31.5059	1434	1
1522762885.078232000	31.5183	74	0
1522762885.078246000	31.5183	1434	1
1522762885.078254000	31.5183	1434	1
1522762885.079767000	31.5198	74	0
1522762885.079785000	31.5198	1434	1
1522762885.079792000	31.5198	1434	1
1522762885.083529000	31.5236	74	0
1522762885.083543000	31.5236	1434	1
1522762885.083549000	31.5236	1434	1
1522762885.085030000	31.5251	74	0
1522762885.085045000	31.5251	1434	1
1522762885.085050000	31.5251	1434	1
1522762885.088835000	31.5289	74	0
1522762885.088850000	31.5289	1434	1
1522762885.088857000	31.5289	1434	1
1522762885.090369000	31.5304	74	0
1522762885.090383000	31.5304	1434	1
1522762885.090389000	31.5304	1434	1
1522762885.098565000	31.5386	74	0
1522762885.098581000	31.5386	1434	1
1522762885.098590000	31.5386	1434	1
1522762885.100112000	31.5401	74	0
1522762885.100129000	31.5402	1434	1
1522762885.100136000	31.5402	533	1
1522762885.102295000	31.5423	74	0
1522762885.107839000	31.5479	74	0
1522762885.111993000	31.552	74	0
1522762885.113497000	31.5535	74	0
1522762885.117751000	31.5578	74	0
1522762885.120030000	31.5601	74	0
1522762885.126598000	31.5666	74	0
1522762885.128047000	31.5681	74	0
1522762885.131591000	31.5716	74	0
1522762885.139614000	31.5796	74	0
1522762885.141188000	31.5812	74	0
1522762885.142700000	31.5827	74	0
1522762885.145685000	31.5857	74	0
1522762885.159683000	31.5997	74	0
1522762885.161241000	31.6013	74	0
1522762885.162754000	31.6028	74	0
1522762885.164451000	31.6045	74	0
1522762885.165964000	31.606	74	0
1522762885.169074000	31.6091	74	0
1522762885.172385000	31.6124	74	0
1522762885.179473000	31.6195	74	0
1522762885.185437000	31.6255	74	0
1522762885.186925000	31.627	74	0
1522762885.191029000	31.6311	74	0
1522762885.193286000	31.6333	74	0
1522762885.198035000	31.6381	74	0
1522762885.207710000	31.6477	74	0
1522762885.768767000	32.2088	286	0
1522762885.770220000	32.2102	1294	0
1522762885.770261000	32.2103	74	1
1522762885.771834000	32.2119	699	0
1522762885.773299000	32.2133	104	0
1522762885.773324000	32.2134	74	1
1522762885.774712000	32.2147	112	0
1522762885.774870000	32.2149	112	1
1522762885.812525000	32.2526	510	1
1522762885.826828000	32.2669	74	0
1522762885.995620000	32.4356	363	0
1522762885.997054000	32.4371	1165	0
1522762885.997086000	32.4371	74	1
1522762885.998561000	32.4386	151	0
1522762886.000023000	32.4401	112	0
1522762886.000050000	32.4401	74	1
1522762886.000279000	32.4403	112	1
1522762886.072396000	32.5124	74	0
1522762888.221556000	34.6616	305	1
1522762888.221659000	34.6617	1434	1
1522762888.221664000	34.6617	1033	1
1522762888.236972000	34.677	74	0
1522762888.238415000	34.6784	74	0
1522762888.239892000	34.6799	74	0
1522762888.411129000	34.8512	200	0
1522762888.412618000	34.8526	1245	0
1522762888.412649000	34.8527	74	1
1522762888.414119000	34.8541	176	0
1522762888.415583000	34.8556	112	0
1522762888.415608000	34.8556	74	1
1522762888.415729000	34.8558	112	1
1522762888.430363000	34.8704	74	0
1522762891.855068000	38.2951	966	1
1522762891.855113000	38.2951	435	1
1522762891.876379000	38.3164	74	0
1522762891.877860000	38.3179	74	0
1522762891.966267000	38.4063	280	0
1522762891.967689000	38.4077	104	0
1522762891.967713000	38.4077	74	1
1522762891.969161000	38.4092	112	0
1522762891.969315000	38.4093	112	1
1522762892.126155000	38.5662	86	1
1522762892.192462000	38.6325	74	0
1522762918.162802000	64.6028	1300	1
1522762918.162892000	64.6029	112	1
1522762918.162949000	64.603	1434	1
1522762918.162954000	64.603	1434	1
1522762918.162957000	64.603	236	1
1522762918.162996000	64.603	1434	1
1522762918.163003000	64.603	1434	1
1522762918.163006000	64.603	236	1
1522762918.163060000	64.6031	1434	1
1522762918.163092000	64.6031	1434	1
1522762918.163095000	64.6031	236	1
1522762918.163130000	64.6032	1434	1
1522762918.163147000	64.6032	741	1
1522762918.177757000	64.6178	74	0
1522762918.179236000	64.6193	74	0
1522762918.180718000	64.6207	74	0
1522762918.182253000	64.6223	74	0
1522762918.183744000	64.6238	112	0
1522762918.185182000	64.6252	74	0
1522762918.186696000	64.6267	74	0
1522762918.188200000	64.6282	74	0
1522762918.267944000	64.708	285	0
1522762918.267966000	64.708	74	1
1522762918.269362000	64.7094	345	0
1522762918.273864000	64.7139	189	0
1522762918.273883000	64.7139	74	1
1522762918.275343000	64.7154	109	0
1522762918.276809000	64.7168	112	0
1522762918.276832000	64.7169	74	1
1522762918.276957000	64.717	112	1
1522762918.339676000	64.7797	74	0
